FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

10 Jul 26 20:59

LAST: 0.9843	CHANGE: 0.00	OPEN: 0.9837	HIGH: 0.9853	ASK: 0.9648	VOLUME: 0
LAST: 0.9843	CHG(%): 0.06	PREV: 0.9837	LOW: 0.9825	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9837	0.9853	0.9825	0.9843	0
09 Jul 26	0.9827	0.9843	0.9811	0.9836	83.9K
08 Jul 26	0.9833	0.9859	0.9785	0.9827	315.0K
07 Jul 26	0.9882	0.9889	0.9829	0.9838	262.2K
06 Jul 26	0.9853	0.9888	0.9837	0.9885	234.4K
05 Jul 26	0.9855	0.9860	0.9848	0.9854	2.4K
03 Jul 26	0.9814	0.9857	0.9810	0.9853	0
02 Jul 26	0.9797	0.9838	0.9783	0.9816	293.3K
01 Jul 26	0.9821	0.9824	0.9789	0.9796	123.0K
30 Jun 26	0.9780	0.9832	0.9766	0.9820	147.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9843