AUDCADAUD / CAD07/07/2025
LAST:

 0.8905		CHANGE:
 0.00		OPEN:
0.8909		HIGH:
0.8909		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.8913		LOW:
0.8905		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.89090.89090.89050.890500
07/06/250.89180.89280.89090.891300
07/05/250.89150.89150.89150.891500
07/04/250.89290.89320.89000.891500
07/03/250.89430.89450.89020.893100
07/02/250.89780.89840.89320.894700
07/01/250.89400.89840.89220.897900
06/30/250.89400.89680.89220.895500
06/29/250.89490.89510.89370.893700
06/28/250.89340.89340.89340.893400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63