AUDCADAUD / CAD07/18/25 23:29
LAST:

 0.8931		CHANGE:
 0.00		OPEN:
0.8928		HIGH:
0.8963		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.8926		LOW:
0.8928		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.89280.89630.89280.893100
07/17/250.89270.89310.88780.892600
07/16/250.89460.89670.89280.893200
07/15/250.89740.89950.89330.894600
07/14/250.90030.90120.89630.896800
07/13/250.90000.90040.89910.899800
07/12/250.90040.90040.90040.900400
07/11/250.89990.90230.89940.900400
07/10/250.89490.90070.89490.900500
07/09/250.89170.89580.89110.894500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29