FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

16 Dec 25 21:54

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9145	HIGH: 0.9152	ASK: 0.9648	VOLUME: 288.8K
LAST: 0.9121	CHG(%): 0.26	PREV: 0.9145	LOW: 0.9111	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.9145	0.9152	0.9111	0.9121	288.8K
15 Dec 25	0.9152	0.9162	0.9139	0.9147	260.9K
14 Dec 25	0.9155	0.9161	0.9141	0.9152	10.1K
12 Dec 25	0.9178	0.9190	0.9149	0.9163	0
11 Dec 25	0.9203	0.9207	0.9157	0.9178	8.8K
10 Dec 25	0.9193	0.9219	0.9184	0.9203	7.6K
09 Dec 25	0.9177	0.9205	0.9157	0.9195	0
08 Dec 25	0.9180	0.9188	0.9150	0.9176	6.0K
07 Dec 25	0.9181	0.9184	0.9169	0.9183	11.3K
05 Dec 25	0.9223	0.9258	0.9176	0.9176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9121