FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

23 Oct 26 04:39

LAST: 0.9818	CHANGE: 0.00	OPEN: 0.9829	HIGH: 0.9835	ASK: 0.9648	VOLUME: 53.2K
LAST: 0.9818	CHG(%): 0.11	PREV: 0.9829	LOW: 0.9817	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9829	0.9835	0.9817	0.9818	53.2K
22 Oct 26	0.9869	0.9881	0.9820	0.9829	262.4K
21 Oct 26	0.9855	0.9888	0.9855	0.9869	149.0K
20 Oct 26	0.9849	0.9863	0.9812	0.9855	79.7K
19 Oct 26	0.9843	0.9859	0.9826	0.9849	142.7K
18 Oct 26	0.9851	0.9852	0.9816	0.9842	16.3K
16 Oct 26	0.9819	0.9861	0.9816	0.9822	0
15 Oct 26	0.9916	0.9919	0.9792	0.9819	643
14 Oct 26	0.9929	0.9967	0.9916	0.9917	248.6K
13 Oct 26	0.9933	0.9946	0.9919	0.9929	81.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9818