FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

16 Sep 26 18:18

LAST: 0.9928	CHANGE: 0.00	OPEN: 0.9922	HIGH: 0.9947	ASK: 0.9648	VOLUME: 85.2K
LAST: 0.9928	CHG(%): 0.06	PREV: 0.9922	LOW: 0.9918	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.9922	0.9947	0.9918	0.9928	85.2K
15 Sep 26	0.9921	0.9932	0.9894	0.9922	161.9K
14 Sep 26	0.9918	0.9938	0.9894	0.9920	303.9K
13 Sep 26	0.9936	0.9940	0.9917	0.9918	15.1K
11 Sep 26	0.9901	0.9963	0.9900	0.9948	0
10 Sep 26	0.9968	0.9971	0.9893	0.9902	172.5K
09 Sep 26	0.9948	0.9976	0.9941	0.9968	157.4K
08 Sep 26	0.9969	0.9970	0.9942	0.9947	160.6K
07 Sep 26	0.9970	0.9991	0.9962	0.9970	62.3K
06 Sep 26	0.9956	0.9971	0.9954	0.9970	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9928