FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

16 Oct 26 20:59

LAST: 0.9822	CHANGE: 0.00	OPEN: 0.9819	HIGH: 0.9861	ASK: 0.9648	VOLUME: 0
LAST: 0.9822	CHG(%): 0.03	PREV: 0.9819	LOW: 0.9816	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.9819	0.9861	0.9816	0.9822	0
15 Oct 26	0.9916	0.9919	0.9792	0.9819	643
14 Oct 26	0.9929	0.9967	0.9916	0.9917	248.6K
13 Oct 26	0.9933	0.9946	0.9919	0.9929	81.6K
12 Oct 26	0.9958	0.9969	0.9932	0.9934	185.8K
11 Oct 26	0.9958	0.9969	0.9948	0.9959	9.7K
09 Oct 26	0.9899	0.9976	0.9897	0.9956	0
08 Oct 26	0.9925	0.9932	0.9891	0.9898	236.8K
07 Oct 26	0.9921	0.9933	0.9897	0.9924	219.4K
06 Oct 26	0.9937	0.9958	0.9916	0.9921	226.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9822