FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

20 Jul 2026

LAST: 0.9783	CHANGE: 0.00	OPEN: 0.9784	HIGH: 0.9784	ASK: 0.9648	VOLUME: 1.4K
LAST: 0.9783	CHG(%): 0.01	PREV: 0.9784	LOW: 0.9779	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.9784	0.9784	0.9779	0.9783	1.4K
19 Jul 26	0.9766	0.9783	0.9760	0.9780	13.0K
17 Jul 26	0.9827	0.9829	0.9769	0.9790	0
16 Jul 26	0.9837	0.9841	0.9814	0.9826	153.2K
15 Jul 26	0.9803	0.9847	0.9803	0.9837	275.3K
14 Jul 26	0.9791	0.9828	0.9783	0.9802	321.8K
13 Jul 26	0.9832	0.9837	0.9786	0.9790	100.5K
12 Jul 26	0.9843	0.9846	0.9823	0.9830	11.6K
10 Jul 26	0.9837	0.9853	0.9825	0.9843	0
09 Jul 26	0.9827	0.9843	0.9811	0.9836	83.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9783