FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

06 Nov 26 18:45

LAST: 0.9698	CHANGE: 0.00	OPEN: 0.9715	HIGH: 0.9730	ASK: 0.9648	VOLUME: 170.2K
LAST: 0.9698	CHG(%): 0.16	PREV: 0.9715	LOW: 0.9650	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.9715	0.9730	0.9650	0.9698	170.2K
05 Nov 26	0.9785	0.9797	0.9704	0.9707	15.7K
04 Nov 26	0.9759	0.9801	0.9713	0.9786	83.8K
03 Nov 26	0.9788	0.9792	0.9725	0.9755	268.1K
02 Nov 26	0.9819	0.9828	0.9783	0.9788	251.3K
01 Nov 26	0.9814	0.9823	0.9804	0.9819	9.8K
30 Oct 26	0.9828	0.9840	0.9802	0.9827	0
29 Oct 26	0.9869	0.9875	0.9812	0.9824	95.8K
28 Oct 26	0.9878	0.9910	0.9859	0.9868	12.9K
27 Oct 26	0.9836	0.9881	0.9833	0.9880	111.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9698