FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

03 Sep 26 20:44

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9918	HIGH: 0.9938	ASK: 0.9648	VOLUME: 71.1K
LAST: 0.9930	CHG(%): 0.12	PREV: 0.9917	LOW: 0.9902	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.9918	0.9938	0.9902	0.9930	71.1K
02 Sep 26	0.9929	0.9963	0.9915	0.9920	303.2K
01 Sep 26	0.9933	0.9954	0.9903	0.9929	275.6K
31 Aug 26	0.9951	0.9960	0.9925	0.9932	10.6K
30 Aug 26	0.9956	0.9962	0.9950	0.9953	10.4K
28 Aug 26	0.9967	0.9979	0.9951	0.9959	0
27 Aug 26	0.9963	0.9979	0.9957	0.9966	251.1K
26 Aug 26	0.9913	0.9968	0.9913	0.9963	255.5K
25 Aug 26	0.9902	0.9920	0.9895	0.9913	250.8K
24 Aug 26	0.9891	0.9921	0.9879	0.9901	151.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930