FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

05 Aug 26 15:59

LAST: 0.9884	CHANGE: 0.00	OPEN: 0.9911	HIGH: 0.9926	ASK: 0.9648	VOLUME: 210.2K
LAST: 0.9884	CHG(%): 0.27	PREV: 0.9912	LOW: 0.9883	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.9911	0.9926	0.9883	0.9884	210.2K
04 Aug 26	0.9829	0.9915	0.9828	0.9912	272.3K
03 Aug 26	0.9873	0.9876	0.9811	0.9830	62.1K
02 Aug 26	0.9843	0.9881	0.9828	0.9871	13.9K
31 Jul 26	0.9846	0.9846	0.9846	0.9846	0
30 Jul 26	0.9766	0.9849	0.9761	0.9841	179.3K
29 Jul 26	0.9838	0.9840	0.9755	0.9768	152.0K
28 Jul 26	0.9869	0.9878	0.9823	0.9841	260.2K
27 Jul 26	0.9853	0.9881	0.9847	0.9869	54.8K
26 Jul 26	0.9862	0.9867	0.9849	0.9853	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9884