FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

01 Dec 25 21:42

LAST: 0.9159	CHANGE: 0.00	OPEN: 0.9152	HIGH: 0.9167	ASK: 0.9648	VOLUME: 255.0K
LAST: 0.9159	CHG(%): 0.08	PREV: 0.9152	LOW: 0.9140	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9152	0.9167	0.9140	0.9159	255.0K
30 Nov 25	0.9152	0.9153	0.9132	0.9152	9.7K
28 Nov 25	0.9168	0.9176	0.9132	0.9156	0
27 Nov 25	0.9159	0.9174	0.9156	0.9168	160.9K
26 Nov 25	0.9126	0.9164	0.9124	0.9160	257.5K
25 Nov 25	0.9122	0.9127	0.9086	0.9126	261.1K
24 Nov 25	0.9108	0.9126	0.9092	0.9122	168.0K
23 Nov 25	0.9105	0.9121	0.9105	0.9109	9.0K
21 Nov 25	0.9088	0.9106	0.9056	0.9106	0
20 Nov 25	0.9115	0.9133	0.9075	0.9088	160.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9159