FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

18 May 26 10:56

LAST: 0.9828	CHANGE: 0.00	OPEN: 0.9812	HIGH: 0.9841	ASK: 0.9648	VOLUME: 159.6K
LAST: 0.9828	CHG(%): 0.15	PREV: 0.9813	LOW: 0.9798	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.9812	0.9841	0.9798	0.9828	159.6K
17 May 26	0.9836	0.9841	0.9813	0.9813	15.4K
15 May 26	0.9901	0.9908	0.9822	0.9827	0
14 May 26	0.9941	0.9953	0.9902	0.9902	271.3K
13 May 26	0.9913	0.9958	0.9902	0.9941	163.1K
12 May 26	0.9912	0.9921	0.9875	0.9916	288.5K
11 May 26	0.9912	0.9920	0.9907	0.9912	25.5K
07 May 26	0.9866	0.9898	0.9842	0.9862	13.7K
06 May 26	0.9800	0.9887	0.9799	0.9866	21.5K
05 May 26	0.9762	0.9801	0.9723	0.9799	267.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9828