AUDCADAUD / CAD01/23/25 05:12
LAST:

 0.9030
CHANGE:
 0.00
OPEN:
0.9031
HIGH:
0.9036
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9032
LOW:
0.9025
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/250.90310.90360.90250.903000
01/22/250.89830.90320.89690.903200
01/21/250.89860.90330.89740.897400
01/20/250.89720.89900.89570.898600
01/19/250.89750.89750.89660.896900
01/18/250.89680.89680.89680.896800
01/17/250.89410.89690.89120.896800
01/16/250.89290.89590.88980.894000
01/15/250.88830.89380.88750.893500
01/14/250.88930.89140.88800.888400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63