AUDCADAUD / CAD06/30/25 19:53
LAST:

 0.8967		CHANGE:
 0.00		OPEN:
0.8940		HIGH:
0.8968		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.8937		LOW:
0.8922		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.89400.89680.89220.896700
06/29/250.89490.89510.89370.893700
06/28/250.89340.89340.89340.893400
06/27/250.89380.89620.89070.893400
06/26/250.89430.89630.89250.893200
06/25/250.89160.89450.89130.894500
06/24/250.88910.89350.88910.891600
06/23/250.88510.89020.87900.890200
06/22/250.88370.88610.88290.885700
06/21/250.88580.88580.88580.885800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17