AUDCADAUD / CAD07/20/24 04:23
LAST:

 0.9178
CHANGE:
 0.00
OPEN:
0.9178
HIGH:
0.9178
ASK:
0.9648
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9178
LOW:
0.9178
BID:
0.9640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/240.91780.91780.91780.917800
07/19/240.91870.91920.91740.917800
07/18/240.92020.92280.91870.918700
07/17/240.92040.92280.92000.920300
07/16/240.92460.92460.91980.920000
07/15/240.92410.92640.92370.925100
07/14/240.92410.92460.92330.924100
07/13/240.92520.92520.92520.925200
07/12/240.92200.92540.92090.925200
07/11/240.91950.92470.91920.922700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03