FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

11 Aug 26 13:32

LAST: 0.9846	CHANGE: 0.00	OPEN: 0.9830	HIGH: 0.9848	ASK: 0.9648	VOLUME: 152.2K
LAST: 0.9846	CHG(%): 0.16	PREV: 0.9830	LOW: 0.9809	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.9830	0.9848	0.9809	0.9846	152.2K
10 Aug 26	0.9853	0.9867	0.9830	0.9830	142.2K
09 Aug 26	0.9862	0.9862	0.9852	0.9855	9.0K
07 Aug 26	0.9856	0.9877	0.9835	0.9853	0
06 Aug 26	0.9887	0.9889	0.9848	0.9855	163.0K
05 Aug 26	0.9911	0.9926	0.9882	0.9886	274.9K
04 Aug 26	0.9829	0.9915	0.9828	0.9912	272.3K
03 Aug 26	0.9873	0.9876	0.9811	0.9830	62.1K
02 Aug 26	0.9843	0.9881	0.9828	0.9871	13.9K
31 Jul 26	0.9846	0.9846	0.9846	0.9846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9846