FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

15 Feb 26 21:26

LAST: 0.9617	CHANGE: 0.00	OPEN: 0.9623	HIGH: 0.9633	ASK: 0.9648	VOLUME: 251
LAST: 0.9617	CHG(%): 0.16	PREV: 0.9632	LOW: 0.9617	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
15 Feb 26	0.9623	0.9633	0.9617	0.9617	251
13 Feb 26	0.9648	0.9661	0.9599	0.9632	0
12 Feb 26	0.9671	0.9699	0.9643	0.9646	8.0K
11 Feb 26	0.9587	0.9683	0.9587	0.9671	8.0K
10 Feb 26	0.9606	0.9611	0.9568	0.9587	58.1K
09 Feb 26	0.9610	0.9627	0.9576	0.9608	185.7K
08 Feb 26	0.9581	0.9611	0.9579	0.9609	12.1K
06 Feb 26	0.9483	0.9594	0.9466	0.9593	0
05 Feb 26	0.9562	0.9573	0.9481	0.9483	9.7K
04 Feb 26	0.9580	0.9601	0.9535	0.9563	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9617