FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

29 Jun 26 15:21

LAST: 0.9779	CHANGE: 0.00	OPEN: 0.9785	HIGH: 0.9803	ASK: 0.9648	VOLUME: 191.4K
LAST: 0.9779	CHG(%): 0.06	PREV: 0.9785	LOW: 0.9766	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.9785	0.9803	0.9766	0.9779	191.4K
28 Jun 26	0.9796	0.9796	0.9766	0.9785	10.5K
26 Jun 26	0.9799	0.9806	0.9769	0.9787	0
25 Jun 26	0.9820	0.9835	0.9794	0.9802	292.2K
24 Jun 26	0.9826	0.9837	0.9798	0.9820	305.2K
23 Jun 26	0.9903	0.9904	0.9819	0.9825	296.1K
22 Jun 26	0.9925	0.9946	0.9903	0.9905	9.8K
21 Jun 26	0.9930	0.9940	0.9922	0.9925	11.0K
19 Jun 26	0.9917	0.9943	0.9895	0.9922	0
18 Jun 26	0.9897	0.9936	0.9892	0.9917	183.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9779