FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

15 Nov 26 23:27

LAST: 0.9670	CHANGE: 0.00	OPEN: 0.9663	HIGH: 0.9692	ASK: 0.9648	VOLUME: 11.4K
LAST: 0.9670	CHG(%): 0.07	PREV: 0.9663	LOW: 0.9656	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
15 Nov 26	0.9663	0.9692	0.9656	0.9670	11.4K
13 Nov 26	0.9709	0.9714	0.9652	0.9663	0
12 Nov 26	0.9751	0.9763	0.9696	0.9707	392.3K
11 Nov 26	0.9745	0.9774	0.9742	0.9751	116.6K
10 Nov 26	0.9772	0.9780	0.9721	0.9745	211.2K
09 Nov 26	0.9697	0.9788	0.9693	0.9771	200.8K
08 Nov 26	0.9706	0.9708	0.9683	0.9696	16.5K
06 Nov 26	0.9715	0.9730	0.9650	0.9701	0
05 Nov 26	0.9785	0.9797	0.9704	0.9707	15.7K
04 Nov 26	0.9759	0.9801	0.9713	0.9786	83.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9670