FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

10 Feb 26 22:24

LAST: 0.9583	CHANGE: 0.00	OPEN: 0.9606	HIGH: 0.9611	ASK: 0.9648	VOLUME: 49.8K
LAST: 0.9583	CHG(%): 0.26	PREV: 0.9608	LOW: 0.9568	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.9606	0.9611	0.9568	0.9583	49.8K
09 Feb 26	0.9610	0.9627	0.9576	0.9608	185.7K
08 Feb 26	0.9581	0.9611	0.9579	0.9609	12.1K
06 Feb 26	0.9483	0.9594	0.9466	0.9593	0
05 Feb 26	0.9562	0.9573	0.9481	0.9483	9.7K
04 Feb 26	0.9580	0.9601	0.9535	0.9563	6.7K
03 Feb 26	0.9513	0.9625	0.9511	0.9578	274.9K
02 Feb 26	0.9470	0.9525	0.9446	0.9510	435.4K
01 Feb 26	0.9462	0.9481	0.9445	0.9469	23.5K
30 Jan 26	0.9508	0.9511	0.9444	0.9482	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9583