FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

07 Aug 26 08:27

LAST: 0.9868	CHANGE: 0.00	OPEN: 0.9856	HIGH: 0.9870	ASK: 0.9648	VOLUME: 9.3K
LAST: 0.9868	CHG(%): 0.12	PREV: 0.9856	LOW: 0.9845	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9856	0.9870	0.9845	0.9868	9.3K
06 Aug 26	0.9887	0.9889	0.9848	0.9855	163.0K
05 Aug 26	0.9911	0.9926	0.9882	0.9886	274.9K
04 Aug 26	0.9829	0.9915	0.9828	0.9912	272.3K
03 Aug 26	0.9873	0.9876	0.9811	0.9830	62.1K
02 Aug 26	0.9843	0.9881	0.9828	0.9871	13.9K
31 Jul 26	0.9846	0.9846	0.9846	0.9846	0
30 Jul 26	0.9766	0.9849	0.9761	0.9841	179.3K
29 Jul 26	0.9838	0.9840	0.9755	0.9768	152.0K
28 Jul 26	0.9869	0.9878	0.9823	0.9841	260.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9868