AUDCADAUD / CAD06/12/25 11:14
LAST:

 0.8879		CHANGE:
 0.00		OPEN:
0.8896		HIGH:
0.8896		ASK:
0.9648		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.8898		LOW:
0.8857		BID:
0.9640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.88960.88960.88570.887900
06/11/250.89210.89370.88800.889800
06/10/250.89290.89480.89090.892400
06/09/250.88970.89340.88970.892800
06/08/250.88900.89030.88900.889900
06/07/250.88920.88920.88920.889200
06/06/250.88980.89030.88740.889200
06/05/250.88820.89200.88760.889800
06/04/250.88610.88980.88530.888100
06/03/250.89050.89080.88540.886700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84