FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

13 Mar 26 19:33

LAST: 0.9606	CHANGE: 0.00	OPEN: 0.9647	HIGH: 0.9671	ASK: 0.9648	VOLUME: 414.5K
LAST: 0.9606	CHG(%): 0.43	PREV: 0.9647	LOW: 0.9587	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.9647	0.9671	0.9587	0.9606	414.5K
12 Mar 26	0.9697	0.9723	0.9638	0.9651	16.6K
11 Mar 26	0.9670	0.9760	0.9668	0.9694	453.4K
10 Mar 26	0.9603	0.9728	0.9592	0.9671	293.2K
09 Mar 26	0.9479	0.9618	0.9463	0.9602	558.0K
08 Mar 26	0.9503	0.9522	0.9470	0.9478	34.2K
06 Mar 26	0.9583	0.9621	0.9530	0.9538	0
05 Mar 26	0.9653	0.9663	0.9555	0.9584	5.4K
04 Mar 26	0.9626	0.9669	0.9565	0.9654	459.4K
03 Mar 26	0.9711	0.9731	0.9546	0.9628	104.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9606