FOREX, AUDCAD End of Day and Historical Quotes [Australian Dollar / Canadian Dollar]

24 Nov 25 13:38

LAST: 0.9105	CHANGE: 0.00	OPEN: 0.9108	HIGH: 0.9115	ASK: 0.9648	VOLUME: 68.1K
LAST: 0.9105	CHG(%): 0.03	PREV: 0.9108	LOW: 0.9093	BID: 0.9640

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.9108	0.9115	0.9093	0.9105	68.1K
23 Nov 25	0.9105	0.9121	0.9105	0.9109	9.0K
21 Nov 25	0.9088	0.9106	0.9056	0.9106	0
20 Nov 25	0.9115	0.9133	0.9075	0.9088	160.9K
19 Nov 25	0.9103	0.9115	0.9067	0.9115	285.0K
18 Nov 25	0.9122	0.9127	0.9088	0.9103	7.6K
17 Nov 25	0.9158	0.9164	0.9111	0.9124	7.8K
16 Nov 25	0.9162	0.9166	0.9159	0.9163	8.4K
14 Nov 25	0.9161	0.9185	0.9134	0.9168	0
13 Nov 25	0.9157	0.9206	0.9153	0.9160	263.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9105