EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

01 Jul 26 16:01
LAST:

-0.6500

CHANGE:
 0.05		OPEN:
-0.7000		HIGH:
-0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
6.47		PREV:
-0.6950		LOW:
-0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26-0.7000-0.6500-0.7000-0.65000
30 Jun 26-0.7300-0.6400-0.8250-0.69500
29 Jun 26-0.9200-0.7300-0.9350-0.73000
28 Jun 26-0.9200-0.9200-0.9200-0.92000
26 Jun 26-0.7250-0.7250-0.7600-0.76000
25 Jun 26-2.1300-1.9450-2.1800-1.94500
24 Jun 26-0.7250-0.7100-0.7350-0.73500
23 Jun 26-0.7050-0.6900-0.7300-0.71000
22 Jun 26-0.7050-0.6900-0.7200-0.70500
21 Jun 26-0.6900-0.6900-0.7050-0.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download