EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

12 Mar 26 10:03
LAST:

-1.875

CHANGE:
 1.21		OPEN:
-0.670		HIGH:
-0.670		ASK:
0.000		VOLUME:
0
CHG(%):
179.85		PREV:
-0.670		LOW:
-1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26-0.670-0.670-1.890-1.8750
11 Mar 26-0.630-0.625-0.675-0.6700
10 Mar 26-0.640-0.620-0.640-0.6300
09 Mar 26-0.620-0.600-0.640-0.6400
08 Mar 26-0.575-0.575-0.575-0.5750
06 Mar 26-0.630-0.575-0.640-0.5750
05 Mar 26-1.870-1.865-1.890-1.8650
04 Mar 26-0.625-0.615-0.635-0.6150
03 Mar 26-0.650-0.630-0.675-0.6350
02 Mar 26-0.605-0.605-0.680-0.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download