EODData

FOREX, AUDCHF.A:

15 Oct 25 16:00
LAST:

-0.5400

CHANGE:
 0.00
OPEN:
-0.5450
HIGH:
-0.5400
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
-0.5400
LOW:
-0.5450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-0.5450-0.5400-0.5450-0.54000
14 Oct 25-0.5400-0.5300-0.5400-0.54000
13 Oct 25-0.5450-0.5450-0.5450-0.54500
12 Oct 25-2.1350-2.1350-2.1350-2.13500
10 Oct 25-2.1350-2.1350-2.1350-2.13500
09 Oct 25-2.1500-2.1200-2.1500-2.13500
08 Oct 25-0.5350-0.2800-0.5400-0.28000
07 Oct 25-0.5400-0.5200-0.5400-0.54000
06 Oct 25-0.5450-0.5200-0.5450-0.54000
05 Oct 25-0.5550-0.5550-0.5550-0.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.