EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

02 Oct 26 05:00
LAST:

-0.7650

CHANGE:
 2.31		OPEN:
-0.7650		HIGH:
-0.7650		ASK:
0.0000		VOLUME:
0
CHG(%):
75.12		PREV:
-3.0750		LOW:
-0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26-0.7650-0.7650-0.7650-0.76500
01 Oct 26-3.0750-3.0650-3.1150-3.07500
30 Sep 26-0.8000-0.7800-0.8000-0.79500
29 Sep 26-0.8800-0.8000-0.9400-0.80000
28 Sep 26-0.7300-0.7300-0.8800-0.88000
27 Sep 26-0.7300-0.7300-0.7300-0.73000
25 Sep 26-0.7100-0.7050-0.7500-0.74000
24 Sep 26-2.1000-2.0000-2.1150-2.00000
23 Sep 26-0.7100-0.6950-0.7950-0.79500
22 Sep 26-0.7150-0.6300-0.7150-0.71000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download