EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

23 Jan 26 17:19
LAST:

-0.5400

CHANGE:
 1.65		OPEN:
-0.5550		HIGH:
-0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
75.29		PREV:
-2.1850		LOW:
-0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26-0.5550-0.5000-0.5600-0.54000
22 Jan 26-2.1950-2.1550-2.2000-2.18500
21 Jan 26-0.5500-0.5350-0.5500-0.53500
20 Jan 26-0.5550-0.5100-0.5550-0.55000
19 Jan 26-0.5550-0.5250-0.5550-0.55000
18 Jan 26-0.5500-0.5500-0.5500-0.55000
16 Jan 26-2.2350-0.5500-2.2350-0.55000
15 Jan 26-2.2150-2.2050-2.5550-2.23500
14 Jan 26-0.5550-0.5350-0.5650-0.55000
13 Jan 26-0.5600-0.5550-0.5600-0.55500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download