EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

02 Jul 26 06:30
LAST:

-2.060

CHANGE:
 1.41		OPEN:
-2.075		HIGH:
-1.845		ASK:
0.000		VOLUME:
0
CHG(%):
216.92		PREV:
-0.650		LOW:
-2.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26-2.075-1.845-2.075-2.0600
01 Jul 26-0.700-0.650-0.700-0.6500
30 Jun 26-0.730-0.640-0.825-0.6950
29 Jun 26-0.920-0.730-0.935-0.7300
28 Jun 26-0.920-0.920-0.920-0.9200
26 Jun 26-0.725-0.725-0.760-0.7600
25 Jun 26-2.130-1.945-2.180-1.9450
24 Jun 26-0.725-0.710-0.735-0.7350
23 Jun 26-0.705-0.690-0.730-0.7100
22 Jun 26-0.705-0.690-0.720-0.7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download