EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

08 Oct 26 02:56
LAST:

-3.035

CHANGE:
 2.29		OPEN:
-3.035		HIGH:
-3.035		ASK:
0.000		VOLUME:
0
CHG(%):
304.67		PREV:
-0.750		LOW:
-3.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26-3.035-3.035-3.035-3.0350
07 Oct 26-0.760-0.750-0.765-0.7500
06 Oct 26-0.760-0.755-0.770-0.7700
05 Oct 26-0.765-0.755-0.765-0.7600
04 Oct 26-0.770-0.770-0.770-0.7700
02 Oct 26-0.765-0.760-0.770-0.7700
01 Oct 26-3.075-3.065-3.115-3.0750
30 Sep 26-0.800-0.780-0.800-0.7950
29 Sep 26-0.880-0.800-0.940-0.8000
28 Sep 26-0.730-0.730-0.880-0.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download