EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

01 May 26 14:27
LAST:

-0.7700

CHANGE:
 0.06		OPEN:
-0.7050		HIGH:
-0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
7.69		PREV:
-0.7150		LOW:
-0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26-0.7050-0.7050-0.7700-0.77000
30 Apr 26-0.7050-0.6950-0.7150-0.71500
29 Apr 26-2.8200-2.5700-3.0300-2.57000
28 Apr 26-0.6650-0.6500-0.9050-0.90500
27 Apr 26-0.6500-0.6500-0.6600-0.66000
26 Apr 26-0.6500-0.6500-0.6500-0.65000
24 Apr 26-0.6750-0.6500-0.6750-0.65500
23 Apr 26-2.6300-2.5500-2.6300-2.55000
22 Apr 26-0.6500-0.6500-0.6600-0.66000
21 Apr 26-0.6600-0.6500-0.6700-0.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download