EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

16 Mar 26 17:09
LAST:

-0.6500

CHANGE:
 0.00		OPEN:
-0.6350		HIGH:
-0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.6500		LOW:
-1.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26-0.6350-0.6350-1.2400-0.65000
15 Mar 26-0.6500-0.6500-0.6500-0.65000
13 Mar 26-0.6300-0.6300-0.6500-0.65000
12 Mar 26-0.6700-0.6700-1.8900-1.87500
11 Mar 26-0.6300-0.6250-0.6750-0.67000
10 Mar 26-0.6400-0.6200-0.6400-0.63000
09 Mar 26-0.6200-0.6000-0.6400-0.64000
08 Mar 26-0.5750-0.5750-0.5750-0.57500
06 Mar 26-0.6300-0.5750-0.6400-0.57500
05 Mar 26-1.8700-1.8650-1.8900-1.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download