EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

15 May 26 08:59
LAST:

-0.7150

CHANGE:
 1.46		OPEN:
-0.7250		HIGH:
-0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
67.13		PREV:
-2.1750		LOW:
-0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26-0.7250-0.7100-0.7350-0.71500
14 May 26-0.9000-0.9000-2.2000-2.17500
13 May 26-1.4250-1.4250-1.4250-1.42500
12 May 26-1.4250-1.4250-1.4250-1.42500
07 May 26-2.1550-1.9200-2.1550-2.08500
06 May 26-0.7350-0.7250-0.7400-0.72500
05 May 26-0.7200-0.7200-0.7350-0.72500
04 May 26-0.7100-0.6750-0.7600-0.72000
03 May 26-0.6950-0.6950-0.6950-0.69500
01 May 26-0.7050-0.7050-0.7700-0.77000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download