EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCHF.A:

28 Nov 25 06:00
LAST:

-1.780

CHANGE:
 0.00		OPEN:
-1.780		HIGH:
-1.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-1.780		LOW:
-1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25-1.780-1.780-1.780-1.7800
27 Nov 25-1.740-1.680-1.780-1.7800
26 Nov 25-0.530-0.530-0.530-0.5300
25 Nov 25-0.530-0.530-0.530-0.5300
24 Nov 25-0.530-0.530-0.530-0.5300
23 Nov 25-0.520-0.520-0.520-0.5200
21 Nov 25-0.535-0.520-0.535-0.5200
20 Nov 25-1.610-1.570-1.610-1.5700
19 Nov 25-0.550-0.530-0.550-0.5300
18 Nov 25-0.545-0.520-0.550-0.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download