FOREX, AUDCHF.A End of Day and Historical Quotes []

14 Aug 26 09:44

LAST: -0.6950	CHANGE: 1.38	OPEN: -0.7150	HIGH: -0.6850	ASK: 0.0000	VOLUME: 0
LAST: -0.6950	CHG(%): 66.43	PREV: -2.0700	LOW: -0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	-0.7150	-0.6850	-0.7150	-0.6950
13 Aug 26	-2.1250	-2.0400	-2.1250	-2.0700
12 Aug 26	-0.7150	-0.6800	-0.7150	-0.6950
11 Aug 26	-0.7100	-0.6600	-0.7300	-0.7150
10 Aug 26	-0.7000	-0.6900	-0.7050	-0.7050
09 Aug 26	-0.7000	-0.7000	-0.7000	-0.7000
07 Aug 26	-0.7050	-0.6700	-0.7100	-0.6850
06 Aug 26	-2.1150	-1.9350	-2.1150	-1.9350
05 Aug 26	-0.6800	-0.6800	-0.7100	-0.7000
04 Aug 26	-0.7000	-0.6550	-0.7100	-0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6950