FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

24 Nov 25 19:54

LAST: 0.5220	CHANGE: 0.00	OPEN: 0.5226	HIGH: 0.5234	ASK: 0.8790	VOLUME: 405.0K
LAST: 0.5220	CHG(%): 0.11	PREV: 0.5226	LOW: 0.5197	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.5226	0.5234	0.5197	0.5220	405.0K
23 Nov 25	0.5220	0.5230	0.5215	0.5227	13.7K
21 Nov 25	0.5195	0.5226	0.5173	0.5220	0
20 Nov 25	0.5228	0.5241	0.5185	0.5195	425.7K
19 Nov 25	0.5208	0.5229	0.5181	0.5228	745.2K
18 Nov 25	0.5170	0.5210	0.5136	0.5208	11.4K
17 Nov 25	0.5189	0.5191	0.5162	0.5170	11.6K
16 Nov 25	0.5187	0.5193	0.5182	0.5189	11.8K
14 Nov 25	0.5177	0.5201	0.5138	0.5191	0
13 Nov 25	0.5215	0.5249	0.5164	0.5178	627.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5220