AUDCHFAUD / CHF06/30/25 21:00
LAST:

 0.5215		CHANGE:
 0.00		OPEN:
0.5216		HIGH:
0.5230		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5215		LOW:
0.5201		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.52160.52300.52010.521500
06/29/250.52260.52280.52150.521500
06/28/250.52170.52170.52170.521700
06/27/250.52470.52520.52090.521700
06/26/250.52420.52490.52250.524400
06/25/250.52260.52460.52260.524500
06/24/250.52630.52860.52220.522400
06/23/250.52690.52710.52140.526800
06/22/250.52690.52740.52490.527100
06/21/250.52770.52770.52770.527700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17