FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

18 Aug 26 19:27

LAST: 0.5757	CHANGE: 0.00	OPEN: 0.5763	HIGH: 0.5782	ASK: 0.8790	VOLUME: 293.9K
LAST: 0.5757	CHG(%): 0.10	PREV: 0.5762	LOW: 0.5753	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.5763	0.5782	0.5753	0.5757	293.9K
17 Aug 26	0.5758	0.5776	0.5749	0.5762	587.7K
16 Aug 26	0.5769	0.5769	0.5746	0.5758	15.6K
14 Aug 26	0.5751	0.5763	0.5743	0.5762	0
13 Aug 26	0.5744	0.5752	0.5726	0.5751	589.7K
12 Aug 26	0.5729	0.5748	0.5726	0.5745	227.5K
11 Aug 26	0.5714	0.5732	0.5704	0.5730	576.6K
10 Aug 26	0.5708	0.5719	0.5706	0.5713	360.3K
09 Aug 26	0.5712	0.5717	0.5699	0.5709	17.0K
07 Aug 26	0.5714	0.5716	0.5700	0.5711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5757