AUDCHFAUD / CHF04/01/23 04:33
LAST:

 0.6119		CHANGE:
 0.00		OPEN:
0.6137		HIGH:
0.6149		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6119		LOW:
0.6099		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/230.61370.61490.60990.611900
03/31/230.61370.61490.60990.611900
03/30/230.61340.61600.61120.613600
03/29/230.61730.61760.61160.613700
03/28/230.61480.61750.61480.617400
03/27/230.60890.60960.60870.609400
03/26/230.61120.61190.61000.611800
03/25/230.61110.61110.61110.611100
03/24/230.61240.61420.60890.611100
03/23/230.61370.61790.61110.612400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45