FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

18 Sep 25 09:30

LAST: 0.5239	CHANGE: 0.00	OPEN: 0.5240	HIGH: 0.5240	ASK: 0.8790	VOLUME: 0
LAST: 0.5239	CHG(%): 0.17	PREV: 0.5248	LOW: 0.5239	BID: 0.8784

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5240	0.5240	0.5239	0.5239
17 Sep 25	0.5250	0.5250	0.5248	0.5248
15 Sep 25	0.5298	0.5298	0.5298	0.5298
12 Sep 25	0.5298	0.5298	0.5298	0.5298
10 Sep 25	0.5264	0.5267	0.5264	0.5267
09 Sep 25	0.5245	0.5245	0.5245	0.5245
08 Sep 25	0.5241	0.5243	0.5239	0.5240
05 Sep 25	0.5233	0.5233	0.5233	0.5233
04 Sep 25	0.5248	0.5249	0.5248	0.5249
03 Sep 25	0.5248	0.5248	0.5248	0.5248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5239