AUDCHFAUD / CHF07/20/24 04:23
LAST:

 0.5943
CHANGE:
 0.00
OPEN:
0.5943
HIGH:
0.5943
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5943
LOW:
0.5943
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/240.59430.59430.59430.594300
07/19/240.59450.59620.59390.594300
07/18/240.59400.59630.59400.595200
07/17/240.60150.60260.59330.593300
07/16/240.60510.60510.60120.601200
07/15/240.60690.60720.60500.605700
07/14/240.60600.60740.60550.607300
07/13/240.60620.60620.60620.606200
07/12/240.60630.60760.60560.606200
07/11/240.60720.60830.60450.607000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03