FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

20 Oct 26 04:48

LAST: 0.5759	CHANGE: 0.00	OPEN: 0.5774	HIGH: 0.5775	ASK: 0.8790	VOLUME: 91.5K
LAST: 0.5759	CHG(%): 0.26	PREV: 0.5774	LOW: 0.5755	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5774	0.5775	0.5755	0.5759	91.5K
19 Oct 26	0.5743	0.5775	0.5737	0.5774	260.7K
18 Oct 26	0.5759	0.5759	0.5737	0.5743	25.0K
16 Oct 26	0.5727	0.5746	0.5718	0.5723	0
15 Oct 26	0.5804	0.5806	0.5705	0.5726	1.1K
14 Oct 26	0.5816	0.5847	0.5805	0.5806	442.7K
13 Oct 26	0.5802	0.5817	0.5794	0.5816	144.2K
12 Oct 26	0.5797	0.5810	0.5792	0.5802	323.2K
11 Oct 26	0.5790	0.5802	0.5783	0.5797	16.5K
09 Oct 26	0.5787	0.5805	0.5784	0.5798	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5759