FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

29 Oct 26 08:52

LAST: 0.5824	CHANGE: 0.00	OPEN: 0.5843	HIGH: 0.5852	ASK: 0.8790	VOLUME: 200.9K
LAST: 0.5824	CHG(%): 0.31	PREV: 0.5842	LOW: 0.5824	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.5843	0.5852	0.5824	0.5824	200.9K
28 Oct 26	0.5828	0.5850	0.5825	0.5842	23.4K
27 Oct 26	0.5810	0.5833	0.5807	0.5829	210.8K
26 Oct 26	0.5791	0.5815	0.5784	0.5809	996
25 Oct 26	0.5787	0.5809	0.5787	0.5791	22.3K
23 Oct 26	0.5756	0.5809	0.5746	0.5804	0
22 Oct 26	0.5793	0.5801	0.5743	0.5755	537.7K
21 Oct 26	0.5785	0.5806	0.5785	0.5793	286.2K
20 Oct 26	0.5774	0.5792	0.5748	0.5785	146.5K
19 Oct 26	0.5743	0.5775	0.5737	0.5774	260.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5824