FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

05 Jun 26 20:59

LAST: 0.5611	CHANGE: 0.00	OPEN: 0.5628	HIGH: 0.5638	ASK: 0.8790	VOLUME: 0
LAST: 0.5611	CHG(%): 0.34	PREV: 0.5630	LOW: 0.5604	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.5628	0.5638	0.5604	0.5611	0
04 Jun 26	0.5643	0.5648	0.5622	0.5630	277.6K
03 Jun 26	0.5655	0.5662	0.5640	0.5643	660.8K
02 Jun 26	0.5634	0.5656	0.5628	0.5654	591.8K
01 Jun 26	0.5614	0.5639	0.5613	0.5632	428.6K
31 May 26	0.5598	0.5616	0.5598	0.5616	21.1K
29 May 26	0.5615	0.5629	0.5602	0.5611	0
28 May 26	0.5620	0.5623	0.5606	0.5615	388.7K
27 May 26	0.5630	0.5637	0.5599	0.5620	25.1K
26 May 26	0.5615	0.5638	0.5607	0.5630	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5611