FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

29 May 26 20:59

LAST: 0.5611	CHANGE: 0.00	OPEN: 0.5615	HIGH: 0.5629	ASK: 0.8790	VOLUME: 660.3K
LAST: 0.5611	CHG(%): 0.07	PREV: 0.5615	LOW: 0.5602	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.5615	0.5629	0.5602	0.5611	660.3K
28 May 26	0.5620	0.5623	0.5606	0.5615	388.7K
27 May 26	0.5630	0.5637	0.5599	0.5620	25.1K
26 May 26	0.5615	0.5638	0.5607	0.5630	17.1K
25 May 26	0.5599	0.5622	0.5595	0.5615	171.2K
24 May 26	0.5619	0.5621	0.5596	0.5599	22.9K
22 May 26	0.5622	0.5623	0.5594	0.5594	0
21 May 26	0.5628	0.5635	0.5592	0.5622	19.9K
20 May 26	0.5604	0.5640	0.5598	0.5629	469.9K
19 May 26	0.5625	0.5627	0.5591	0.5606	753.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5611