FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

04 Nov 26 02:11

LAST: 0.5678	CHANGE: 0.00	OPEN: 0.5710	HIGH: 0.5716	ASK: 0.8790	VOLUME: 82.9K
LAST: 0.5678	CHG(%): 0.53	PREV: 0.5708	LOW: 0.5674	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5710	0.5716	0.5674	0.5678	82.9K
03 Nov 26	0.5730	0.5737	0.5684	0.5708	525.7K
02 Nov 26	0.5797	0.5802	0.5722	0.5730	482.2K
01 Nov 26	0.5791	0.5799	0.5784	0.5797	17.4K
30 Oct 26	0.5788	0.5804	0.5756	0.5802	0
29 Oct 26	0.5843	0.5852	0.5772	0.5787	190.6K
28 Oct 26	0.5828	0.5850	0.5825	0.5842	23.4K
27 Oct 26	0.5810	0.5833	0.5807	0.5829	210.8K
26 Oct 26	0.5791	0.5815	0.5784	0.5809	996
25 Oct 26	0.5787	0.5809	0.5787	0.5791	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678