FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

22 May 26 20:59

LAST: 0.5594	CHANGE: 0.00	OPEN: 0.5622	HIGH: 0.5623	ASK: 0.8790	VOLUME: 0
LAST: 0.5594	CHG(%): 0.50	PREV: 0.5622	LOW: 0.5594	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.5622	0.5623	0.5594	0.5594	0
21 May 26	0.5628	0.5635	0.5592	0.5622	19.9K
20 May 26	0.5604	0.5640	0.5598	0.5629	469.9K
19 May 26	0.5625	0.5627	0.5591	0.5606	753.4K
18 May 26	0.5614	0.5637	0.5605	0.5625	855.8K
17 May 26	0.5632	0.5632	0.5614	0.5614	25.8K
15 May 26	0.5658	0.5661	0.5614	0.5626	0
14 May 26	0.5670	0.5678	0.5648	0.5658	564.9K
13 May 26	0.5649	0.5687	0.5644	0.5670	416.2K
12 May 26	0.5639	0.5657	0.5626	0.5651	724.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5594