AUDCHFAUD / CHF07/11/2025
LAST:

 0.5230		CHANGE:
 0.00		OPEN:
0.5255		HIGH:
0.5255		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.5254		LOW:
0.5230		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52550.52550.52300.523000
07/10/250.51800.52540.51790.525400
07/09/250.51920.52180.51810.518100
07/08/250.51880.52240.51850.519300
07/07/250.51990.51990.51680.518700
07/06/250.52110.52160.52000.520300
07/05/250.52050.52050.52050.520500
07/04/250.52250.52250.51930.520500
07/03/250.52100.52320.51950.522600
07/02/250.52040.52170.51860.521400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57