AUDCHFAUD / CHF08/04/20 04:31
LAST:

 0.6551		CHANGE:
 0.00		OPEN:
0.6526		HIGH:
0.6551		ASK:
0.8790		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.6529		LOW:
0.6526		BID:
0.8784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.65260.65510.65260.655100
08/03/200.65260.65580.65160.652900
08/02/200.65090.65290.65090.652900
08/01/200.65470.65540.65090.652300
07/31/200.65470.65540.65090.652300
07/30/200.65440.65560.64970.654400
07/29/200.65740.65900.65430.654300
07/28/200.65860.66030.65430.657100
07/27/200.65450.65870.65380.657900
07/26/200.65330.65460.65250.654200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83