FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

20 Feb 26 21:59

LAST: 0.5496	CHANGE: 0.00	OPEN: 0.5471	HIGH: 0.5498	ASK: 0.8790	VOLUME: 0
LAST: 0.5496	CHG(%): 0.46	PREV: 0.5471	LOW: 0.5445	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.5471	0.5498	0.5445	0.5496	0
19 Feb 26	0.5440	0.5475	0.5438	0.5471	738.2K
18 Feb 26	0.5455	0.5463	0.5436	0.5442	412.7K
17 Feb 26	0.5444	0.5462	0.5424	0.5455	12.3K
16 Feb 26	0.5434	0.5458	0.5431	0.5444	231.6K
15 Feb 26	0.5433	0.5439	0.5419	0.5432	14.3K
13 Feb 26	0.5454	0.5463	0.5417	0.5429	0
12 Feb 26	0.5495	0.5507	0.5448	0.5454	12.5K
11 Feb 26	0.5437	0.5504	0.5434	0.5495	12.6K
10 Feb 26	0.5434	0.5438	0.5398	0.5437	141.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5496