FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

13 Mar 26 20:59

LAST: 0.5523	CHANGE: 0.00	OPEN: 0.5558	HIGH: 0.5570	ASK: 0.8790	VOLUME: 0
LAST: 0.5523	CHG(%): 0.68	PREV: 0.5561	LOW: 0.5523	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.5523	0.5523	0.5523	0.5523	0
12 Mar 26	0.5573	0.5592	0.5548	0.5561	25.8K
11 Mar 26	0.5543	0.5596	0.5543	0.5572	1.03M
10 Mar 26	0.5499	0.5560	0.5487	0.5543	658.4K
09 Mar 26	0.5444	0.5507	0.5439	0.5498	1.26M
08 Mar 26	0.5446	0.5454	0.5440	0.5442	56.2K
06 Mar 26	0.5473	0.5499	0.5445	0.5456	0
05 Mar 26	0.5513	0.5519	0.5462	0.5474	9.1K
04 Mar 26	0.5505	0.5528	0.5460	0.5513	1.12M
03 Mar 26	0.5531	0.5554	0.5456	0.5506	248.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5523