AUDCHFAUD / CHF11/12/19 06:12
LAST:

 0.6818
CHANGE:
 0.00
OPEN:
0.6802
HIGH:
0.6818
ASK:
0.8790
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.6806
LOW:
0.6793
BID:
0.8784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.68020.68180.67930.681800
11/11/190.68330.68350.67990.680600
11/10/190.68380.68430.68310.683800
11/09/190.68350.68350.68350.683500
11/08/190.68660.68740.68220.683500
11/07/190.68220.68880.68100.686300
11/06/190.68390.68570.68170.682300
11/05/190.68080.68630.67970.684000
11/04/190.68190.68330.67920.680700
11/03/190.68220.68220.68070.681600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83