FOREX, AUDCLP End of Day and Historical Quotes []

16 Oct 25 18:07

LAST: 618.7	CHANGE: 5.81	OPEN: 624.5	HIGH: 625.3	ASK: 0.0	VOLUME: 290K
LAST: 618.7	CHG(%): 0.93	PREV: 624.5	LOW: 618.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	624.5	625.3	618.2	618.7	290K
15 Oct 25	624.0	627.1	623.0	624.2	6.1K
14 Oct 25	623.2	624.5	616.8	624.1	357.6K
13 Oct 25	615.7	624.5	615.6	623.1	279.2K
12 Oct 25	621.0	622.4	615.2	615.7	14K
10 Oct 25	618.2	618.2	618.2	618.2	0
09 Oct 25	626.2	628.6	621.9	623.8	303K
08 Oct 25	631.4	631.5	625.3	626.1	124.3K
07 Oct 25	636.5	637.2	631.1	631.7	250.7K
06 Oct 25	632.5	638.2	632.4	636.5	269.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.7