FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

03 Aug 26 13:20

LAST: 4.725	CHANGE: 0.03	OPEN: 4.755	HIGH: 4.757	ASK: 0.000	VOLUME: 6.5K
LAST: 4.725	CHG(%): 0.62	PREV: 4.754	LOW: 4.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4.755	4.757	4.724	4.725	6.5K
02 Aug 26	4.742	4.756	4.742	4.754	1.4K
31 Jul 26	4.741	4.754	4.722	4.741	0
30 Jul 26	4.703	4.746	4.695	4.740	27.5K
29 Jul 26	4.723	4.724	4.688	4.704	24.1K
28 Jul 26	4.727	4.735	4.713	4.724	44.5K
27 Jul 26	4.734	4.744	4.726	4.727	24.2K
26 Jul 26	4.728	4.734	4.728	4.733	1.4K
24 Jul 26	4.722	4.739	4.721	4.728	0
23 Jul 26	4.734	4.753	4.720	4.722	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.725