AUDCNHAUD / CNH07/12/25 04:44
LAST:

 4.718		CHANGE:
 0.00		OPEN:
4.718		HIGH:
4.718		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.718		LOW:
4.718		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.7184.7184.7184.71800
07/11/254.7284.7304.7104.71800
07/10/254.6964.7344.6964.73400
07/09/254.6874.7044.6784.69400
07/08/254.6694.7004.6694.68900
07/07/254.6924.6924.6554.66900
07/06/254.7034.7034.6924.69400
07/05/254.6954.6954.6954.69500
07/04/254.7154.7164.6904.69500
07/03/254.7144.7154.6874.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46