FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

07 Nov 25 16:09

LAST: 4.613	CHANGE: 0.00	OPEN: 4.614	HIGH: 4.625	ASK: 0.000	VOLUME: 37.4K
LAST: 4.613	CHG(%): 0.03	PREV: 4.614	LOW: 4.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.614	4.625	4.609	4.613	37.4K
06 Nov 25	4.640	4.645	4.604	4.614	0
05 Nov 25	4.630	4.644	4.610	4.640	22.4K
04 Nov 25	4.659	4.660	4.624	4.630	1.9K
03 Nov 25	4.661	4.671	4.647	4.659	16.2K
31 Oct 25	4.661	4.667	4.651	4.661	0
30 Oct 25	4.666	4.684	4.650	4.661	0
29 Oct 25	4.673	4.696	4.657	4.666	0
28 Oct 25	4.661	4.675	4.646	4.673	0
27 Oct 25	4.642	4.662	4.642	4.661	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.613