FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

05 Jun 26 20:59

LAST: 4.784	CHANGE: 0.05	OPEN: 4.832	HIGH: 4.834	ASK: 0.000	VOLUME: 0
LAST: 4.784	CHG(%): 1.01	PREV: 4.833	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.832	4.834	4.780	4.784	0
04 Jun 26	4.835	4.840	4.827	4.833	18.6K
03 Jun 26	4.852	4.859	4.831	4.834	48.2K
02 Jun 26	4.846	4.860	4.838	4.852	43.7K
01 Jun 26	4.857	4.864	4.831	4.845	29.0K
31 May 26	4.859	4.859	4.856	4.859	1.4K
29 May 26	4.852	4.868	4.840	4.860	0
28 May 26	4.836	4.854	4.818	4.852	27.2K
27 May 26	4.865	4.867	4.830	4.838	36.5K
26 May 26	4.864	4.869	4.857	4.865	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.784