FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

21 Nov 25 05:41

LAST: 4.587	CHANGE: 0.00	OPEN: 4.584	HIGH: 4.595	ASK: 0.000	VOLUME: 12.6K
LAST: 4.587	CHG(%): 0.07	PREV: 4.584	LOW: 4.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.584	4.595	4.583	4.587	12.6K
20 Nov 25	4.612	4.625	4.582	4.584	25.9K
19 Nov 25	4.628	4.628	4.593	4.612	52.1K
18 Nov 25	4.616	4.634	4.600	4.628	28.2K
17 Nov 25	4.641	4.646	4.609	4.616	0
14 Nov 25	4.634	4.650	4.618	4.641	0
13 Nov 25	4.653	4.670	4.631	4.635	55.7K
12 Nov 25	4.650	4.659	4.641	4.653	44.7K
11 Nov 25	4.655	4.655	4.641	4.649	0
10 Nov 25	4.628	4.658	4.628	4.655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.587