FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

09 Jul 26 04:48

LAST: 4.716	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.721	ASK: 0.000	VOLUME: 10.1K
LAST: 4.716	CHG(%): 0.08	PREV: 4.720	LOW: 4.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.720	4.721	4.713	4.716	10.1K
08 Jul 26	4.711	4.724	4.701	4.720	54.5K
07 Jul 26	4.726	4.726	4.710	4.714	46.6K
06 Jul 26	4.706	4.728	4.702	4.728	42.5K
05 Jul 26	4.709	4.709	4.706	4.707	184
03 Jul 26	4.695	4.714	4.692	4.709	0
02 Jul 26	4.681	4.711	4.676	4.697	54.8K
01 Jul 26	4.695	4.697	4.678	4.682	21.7K
30 Jun 26	4.680	4.703	4.667	4.695	25.7K
29 Jun 26	4.692	4.692	4.678	4.680	47.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.716