FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

18 Sep 25 09:30

LAST: 4.722	CHANGE: 0.01	OPEN: 4.715	HIGH: 4.722	ASK: 0.000	VOLUME: 0
LAST: 4.722	CHG(%): 0.30	PREV: 4.736	LOW: 4.715	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	4.715	4.722	4.715	4.722
17 Sep 25	4.738	4.738	4.736	4.736
12 Sep 25	4.738	4.738	4.738	4.738
10 Sep 25	4.707	4.707	4.701	4.701
09 Sep 25	4.708	4.708	4.708	4.708
08 Sep 25	4.692	4.698	4.692	4.695
05 Sep 25	4.672	4.672	4.672	4.672
04 Sep 25	4.652	4.652	4.652	4.652
03 Sep 25	4.662	4.662	4.662	4.662
02 Sep 25	4.676	4.676	4.635	4.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.722