AUDCNHAUD / CNH06/12/25 11:14
LAST:

 4.677		CHANGE:
 0.01		OPEN:
4.683		HIGH:
4.683		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
4.682		LOW:
4.655		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.6834.6834.6554.67700
06/11/254.6904.7044.6714.68200
06/10/254.6814.6954.6684.69200
06/09/254.6704.6944.6704.68200
06/08/254.6684.6744.6684.67100
06/07/254.6674.6674.6674.66700
06/06/254.6714.6764.6594.66700
06/05/254.6574.6854.6574.67000
06/04/254.6474.6694.6414.65600
06/03/254.6794.6794.6374.64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84