FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

13 Feb 26 19:34

LAST: 4.887	CHANGE: 0.01	OPEN: 4.892	HIGH: 4.897	ASK: 0.000	VOLUME: 24.5K
LAST: 4.887	CHG(%): 0.10	PREV: 4.892	LOW: 4.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.892	4.897	4.866	4.887	24.5K
12 Feb 26	4.924	4.932	4.884	4.892	0
11 Feb 26	4.891	4.934	4.891	4.924	0
10 Feb 26	4.905	4.905	4.881	4.891	9.4K
09 Feb 26	4.862	4.908	4.856	4.906	31.9K
06 Feb 26	4.807	4.868	4.788	4.861	0
05 Feb 26	4.858	4.862	4.808	4.808	0
04 Feb 26	4.870	4.884	4.841	4.858	0
03 Feb 26	4.823	4.887	4.823	4.870	45.3K
02 Feb 26	4.832	4.849	4.803	4.823	73.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.887