FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

09 Oct 26 20:59

LAST: 4.674	CHANGE: 0.01	OPEN: 4.665	HIGH: 4.679	ASK: 0.000	VOLUME: 0
LAST: 4.674	CHG(%): 0.21	PREV: 4.664	LOW: 4.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.674	4.674	4.674	4.674	0
08 Oct 26	4.666	4.673	4.649	4.664	44.4K
07 Oct 26	4.679	4.681	4.659	4.666	40.3K
06 Oct 26	4.670	4.683	4.668	4.679	38.8K
05 Oct 26	4.663	4.675	4.654	4.672	44.3K
04 Oct 26	4.664	4.664	4.661	4.661	1.2K
02 Oct 26	4.652	4.675	4.642	4.664	0
01 Oct 26	4.660	4.672	4.640	4.652	7.2K
30 Sep 26	4.687	4.689	4.657	4.660	44.4K
29 Sep 26	4.706	4.713	4.675	4.686	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.674