AUDCNHAUD / CNH06/30/25 20:18
LAST:

 4.711		CHANGE:
 0.03		OPEN:
4.683		HIGH:
4.712		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.682		LOW:
4.673		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6834.7124.6734.71100
06/29/254.6884.6894.6824.68200
06/28/254.6854.6854.6854.68500
06/27/254.6924.7034.6704.68500
06/26/254.6754.7004.6674.69200
06/25/254.6554.6764.6534.67600
06/24/254.6484.6744.6484.65500
06/23/254.6254.6544.5834.65400
06/22/254.6224.6324.6194.62900
06/21/254.6304.6304.6304.63000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.36 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17