FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

11 Dec 25 18:24

LAST: 4.703	CHANGE: 0.01	OPEN: 4.713	HIGH: 4.713	ASK: 0.000	VOLUME: 20.1K
LAST: 4.703	CHG(%): 0.24	PREV: 4.714	LOW: 4.679	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.713	4.713	4.679	4.703	20.1K
10 Dec 25	4.690	4.719	4.681	4.714	0
09 Dec 25	4.685	4.699	4.675	4.690	0
08 Dec 25	4.694	4.699	4.678	4.685	0
05 Dec 25	4.674	4.699	4.671	4.695	0
04 Dec 25	4.660	4.683	4.660	4.674	48.0K
03 Dec 25	4.640	4.660	4.630	4.660	0
02 Dec 25	4.628	4.645	4.625	4.640	44.7K
01 Dec 25	4.632	4.640	4.622	4.628	0
28 Nov 25	4.622	4.636	4.612	4.632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.703