AUDCNHAUD / CNH07/18/2024
LAST:

 4.889
CHANGE:
 0.00
OPEN:
4.888
HIGH:
4.889
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.889
LOW:
4.888
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/244.8884.8894.8884.88900
07/17/244.9074.9114.8894.88900
07/16/244.9174.9174.8954.90500
07/15/244.9304.9384.9124.92000
07/14/244.9294.9334.9244.93300
07/13/244.9344.9344.9344.93400
07/12/244.9164.9384.9134.93400
07/11/244.9234.9384.9094.91800
07/10/244.9154.9234.9094.92300
07/09/244.9134.9184.9044.91500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06