FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

26 Dec 25 05:48

LAST: 4.699	CHANGE: 0.00	OPEN: 4.699	HIGH: 4.704	ASK: 0.000	VOLUME: 11.7K
LAST: 4.699	CHG(%): 0.02	PREV: 4.700	LOW: 4.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.699	4.704	4.696	4.699	11.7K
24 Dec 25	4.704	4.712	4.696	4.700	39.8K
23 Dec 25	4.681	4.705	4.679	4.704	0
22 Dec 25	4.650	4.683	4.650	4.681	21.5K
19 Dec 25	4.651	4.661	4.644	4.650	0
18 Dec 25	4.649	4.663	4.640	4.651	22.0K
17 Dec 25	4.667	4.668	4.646	4.650	19.4K
16 Dec 25	4.677	4.684	4.660	4.667	0
15 Dec 25	4.693	4.693	4.672	4.677	48.1K
12 Dec 25	4.699	4.708	4.681	4.693	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.699