FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

22 May 26 18:14

LAST: 4.856	CHANGE: 0.01	OPEN: 4.863	HIGH: 4.863	ASK: 5.607	VOLUME: 1.2K
LAST: 4.856	CHG(%): 0.15	PREV: 4.863	LOW: 4.844	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.863	4.863	4.844	4.856	1.2K
21 May 26	4.863	4.874	4.835	4.863	188
20 May 26	4.844	4.870	4.834	4.864	954
19 May 26	4.877	4.877	4.818	4.845	1.6K
18 May 26	4.858	4.887	4.850	4.878	1.6K
17 May 26	4.872	4.872	4.859	4.859	203
15 May 26	4.897	4.897	4.847	4.867	0
14 May 26	4.926	4.931	4.898	4.898	1.6K
13 May 26	4.917	4.936	4.913	4.927	954
12 May 26	4.924	4.924	4.902	4.917	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.856