AUDCNYAUD / CNY08/15/22 15:10
LAST:

 4.755
CHANGE:
 0.03
OPEN:
4.787
HIGH:
4.787
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.67
PREV:
4.787
LOW:
4.755
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/224.7874.7874.7554.75500
08/13/224.7874.7874.7874.78700
08/12/224.7864.7874.7774.78700
08/11/224.7534.7894.7534.78600
08/10/224.6974.7534.6954.75300
08/09/224.7094.7094.6984.69800
08/08/224.6674.7164.6674.71000
08/06/224.6664.6664.6664.66600
08/05/224.6974.6974.6664.66600
08/04/224.6834.7164.6834.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.44 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46