AUDCNYAUD / CNY07/20/24 04:23
LAST:

 4.859
CHANGE:
 0.00
OPEN:
4.859
HIGH:
4.859
ASK:
5.607
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.859
LOW:
4.859
BID:
5.594
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/244.8594.8594.8594.85900
07/19/244.8674.8724.8584.85900
07/18/244.8844.8924.8654.86800
07/17/244.8054.8994.8034.88400
07/16/244.9084.9084.8054.80500
07/15/244.9074.9304.9054.91000
07/14/244.9114.9134.9074.90800
07/13/244.9184.9184.9184.91800
07/12/244.9104.9234.9034.91800
07/11/244.9124.9284.9034.91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.51 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03