FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

14 May 26 22:46

LAST: 4.900	CHANGE: 0.03	OPEN: 4.926	HIGH: 4.931	ASK: 5.607	VOLUME: 1.5K
LAST: 4.900	CHG(%): 0.53	PREV: 4.926	LOW: 4.899	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.926	4.931	4.899	4.900	1.5K
13 May 26	4.917	4.936	4.913	4.927	954
12 May 26	4.924	4.924	4.902	4.917	1.6K
11 May 26	4.926	4.927	4.924	4.925	306
07 May 26	4.929	4.946	4.905	4.905	830
06 May 26	4.921	4.964	4.921	4.929	680
05 May 26	4.896	4.921	4.877	4.921	1.6K
04 May 26	4.924	4.925	4.889	4.896	1.6K
03 May 26	4.915	4.929	4.915	4.924	215
01 May 26	4.918	4.932	4.908	4.917	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900