FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

17 Mar 26 17:45

LAST: 4.896	CHANGE: 0.02	OPEN: 4.916	HIGH: 4.949	ASK: 5.607	VOLUME: 1.2K
LAST: 4.896	CHG(%): 0.40	PREV: 4.915	LOW: 4.894	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.916	4.949	4.894	4.896	1.2K
16 Mar 26	4.830	4.922	4.830	4.915	1.0K
15 Mar 26	4.821	4.829	4.820	4.829	203
13 Mar 26	4.862	4.870	4.810	4.815	0
12 Mar 26	4.894	4.913	4.858	4.862	146
11 Mar 26	4.896	4.938	4.894	4.894	1.6K
10 Mar 26	4.885	4.939	4.877	4.895	1.6K
09 Mar 26	4.806	4.893	4.802	4.886	1.6K
08 Mar 26	4.819	4.821	4.808	4.808	220
06 Mar 26	4.836	4.859	4.818	4.846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.896