FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

04 Jun 26 21:58

LAST: 4.833	CHANGE: 0.00	OPEN: 4.828	HIGH: 4.837	ASK: 5.607	VOLUME: 633
LAST: 4.833	CHG(%): 0.10	PREV: 4.828	LOW: 4.823	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	4.828	4.837	4.823	4.833	633
03 Jun 26	4.851	4.855	4.822	4.828	1.6K
02 Jun 26	4.846	4.861	4.841	4.851	1.6K
01 Jun 26	4.860	4.864	4.831	4.846	993
31 May 26	4.851	4.860	4.851	4.860	187
29 May 26	4.856	4.878	4.849	4.861	0
28 May 26	4.837	4.859	4.814	4.857	898
27 May 26	4.867	4.871	4.837	4.838	154
26 May 26	4.872	4.873	4.864	4.867	168
25 May 26	4.864	4.877	4.863	4.872	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.833