FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

28 Aug 26 11:38

LAST: 4.836	CHANGE: 0.00	OPEN: 4.837	HIGH: 4.841	ASK: 5.607	VOLUME: 110
LAST: 4.836	CHG(%): 0.02	PREV: 4.837	LOW: 4.834	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.837	4.841	4.834	4.836	110
27 Aug 26	4.828	4.838	4.825	4.837	1.6K
26 Aug 26	4.815	4.829	4.813	4.828	1.6K
25 Aug 26	4.808	4.817	4.801	4.815	1.6K
24 Aug 26	4.819	4.822	4.802	4.807	948
23 Aug 26	4.816	4.819	4.814	4.818	223
21 Aug 26	4.786	4.825	4.786	4.820	0
20 Aug 26	4.794	4.799	4.779	4.786	1.6K
19 Aug 26	4.775	4.805	4.767	4.794	1.6K
18 Aug 26	4.791	4.796	4.775	4.775	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.836