FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

21 Nov 25 21:59

LAST: 4.589	CHANGE: 0.01	OPEN: 4.583	HIGH: 4.640	ASK: 5.607	VOLUME: 0
LAST: 4.589	CHG(%): 0.13	PREV: 4.583	LOW: 4.567	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.583	4.640	4.567	4.589	0
20 Nov 25	4.613	4.619	4.578	4.583	678
19 Nov 25	4.627	4.627	4.590	4.612	1.6K
18 Nov 25	4.615	4.632	4.599	4.627	102
17 Nov 25	4.639	4.640	4.609	4.616	98
16 Nov 25	4.639	4.640	4.638	4.639	152
14 Nov 25	4.643	4.658	4.628	4.641	0
13 Nov 25	4.649	4.679	4.643	4.643	1.6K
12 Nov 25	4.649	4.662	4.640	4.650	1.6K
11 Nov 25	4.653	4.653	4.640	4.650	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.589