AUDCNYAUD / CNY06/30/25 21:05
LAST:

 4.715		CHANGE:
 0.03		OPEN:
4.686		HIGH:
4.716		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.61		PREV:
4.687		LOW:
4.681		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.6864.7164.6814.71500
06/29/254.6914.6914.6874.68700
06/28/254.6834.6834.6834.68300
06/27/254.6944.7014.6684.68300
06/26/254.6804.7084.6764.69300
06/25/254.6574.6804.6534.68000
06/24/254.6504.6774.6504.65700
06/23/254.6294.6554.5844.65500
06/22/254.6224.6344.6204.63300
06/21/254.6374.6374.6374.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17