AUDCNYAUD / CNY07/16/25 10:43
LAST:

 4.678		CHANGE:
 0.00		OPEN:
4.677		HIGH:
4.684		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.04		PREV:
4.677		LOW:
4.676		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.6774.6844.6764.67800
07/15/254.6944.7094.6664.67700
07/14/254.7144.7214.6894.68900
07/13/254.7044.7144.7044.71400
07/12/254.7144.7144.7144.71400
07/11/254.7294.7294.7114.71400
07/10/254.6954.7314.6954.73100
07/09/254.6824.6974.6744.69400
07/08/254.6674.6974.6674.68400
07/07/254.6934.6934.6504.66700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60