FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

21 Aug 26 20:59

LAST: 4.820	CHANGE: 0.03	OPEN: 4.786	HIGH: 4.825	ASK: 5.607	VOLUME: 0
LAST: 4.820	CHG(%): 0.71	PREV: 4.786	LOW: 4.786	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.786	4.825	4.786	4.820	0
20 Aug 26	4.794	4.799	4.779	4.786	1.6K
19 Aug 26	4.775	4.805	4.767	4.794	1.6K
18 Aug 26	4.791	4.796	4.775	4.775	956
17 Aug 26	4.779	4.805	4.779	4.791	1.6K
16 Aug 26	4.781	4.781	4.776	4.779	220
14 Aug 26	4.763	4.783	4.758	4.777	0
13 Aug 26	4.763	4.765	4.752	4.763	1.6K
12 Aug 26	4.765	4.780	4.759	4.763	691
11 Aug 26	4.761	4.769	4.753	4.765	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820