FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

16 Jan 26 21:59

LAST: 4.657	CHANGE: 0.01	OPEN: 4.668	HIGH: 4.673	ASK: 5.607	VOLUME: 0
LAST: 4.657	CHG(%): 0.23	PREV: 4.668	LOW: 4.653	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.668	4.673	4.653	4.657	0
15 Jan 26	4.660	4.677	4.653	4.668	284
14 Jan 26	4.664	4.676	4.658	4.659	647
13 Jan 26	4.678	4.682	4.656	4.664	1.1K
12 Jan 26	4.665	4.689	4.665	4.678	892
11 Jan 26	4.662	4.666	4.661	4.665	154
09 Jan 26	4.678	4.678	4.658	4.666	0
08 Jan 26	4.704	4.705	4.672	4.678	1.6K
07 Jan 26	4.705	4.723	4.696	4.703	622
06 Jan 26	4.692	4.709	4.687	4.705	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.657