FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

15 Feb 26 21:25

LAST: 4.887	CHANGE: 0.00	OPEN: 4.885	HIGH: 4.887	ASK: 5.607	VOLUME: 20
LAST: 4.887	CHG(%): 0.02	PREV: 4.886	LOW: 4.885	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
15 Feb 26	4.885	4.887	4.885	4.887	20
13 Feb 26	4.891	4.895	4.864	4.886	0
12 Feb 26	4.926	4.939	4.888	4.891	71
11 Feb 26	4.888	4.936	4.888	4.926	77
10 Feb 26	4.904	4.907	4.885	4.888	448
09 Feb 26	4.880	4.921	4.871	4.904	925
08 Feb 26	4.862	4.879	4.862	4.879	76
06 Feb 26	4.799	4.872	4.791	4.870	0
05 Feb 26	4.854	5.484	4.799	4.799	56
04 Feb 26	4.870	4.883	4.841	4.855	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.887