FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

16 Oct 26 20:59

LAST: 4.647	CHANGE: 0.02	OPEN: 4.629	HIGH: 4.661	ASK: 5.607	VOLUME: 1.4K
LAST: 4.647	CHG(%): 0.39	PREV: 4.629	LOW: 4.629	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.629	4.661	4.629	4.647	1.4K
15 Oct 26	4.670	4.670	4.618	4.629	852
14 Oct 26	4.673	4.692	4.653	4.670	1.5K
13 Oct 26	4.656	4.675	4.652	4.673	686
12 Oct 26	4.675	4.679	4.655	4.656	1.6K
11 Oct 26	4.670	4.676	4.665	4.675	225
09 Oct 26	4.664	4.682	4.664	4.676	0
08 Oct 26	4.668	4.671	4.651	4.664	1.6K
07 Oct 26	4.680	4.681	4.658	4.668	1.6K
06 Oct 26	4.672	4.684	4.669	4.680	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.647