AUDCNYAUD / CNY07/05/25 04:38
LAST:

 4.695		CHANGE:
 0.00		OPEN:
4.695		HIGH:
4.695		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.695		LOW:
4.695		BID:
5.594		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.6954.6954.6954.69500
07/04/254.7124.7134.6924.69500
07/03/254.7174.7174.6914.71200
07/02/254.7154.7204.6924.71900
07/01/254.6864.7204.6814.71500
06/30/254.6864.7164.6814.71500
06/29/254.6914.6914.6874.68700
06/28/254.6834.6834.6834.68300
06/27/254.6944.7014.6684.68300
06/26/254.6804.7084.6764.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 4.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63