FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

19 Dec 25 21:59

LAST: 4.654	CHANGE: 0.00	OPEN: 4.657	HIGH: 4.663	ASK: 5.607	VOLUME: 0
LAST: 4.654	CHG(%): 0.07	PREV: 4.657	LOW: 4.649	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.657	4.663	4.649	4.654	0
18 Dec 25	4.650	4.668	4.645	4.657	683
17 Dec 25	4.671	4.671	4.650	4.651	655
16 Dec 25	4.681	4.690	4.667	4.671	120
15 Dec 25	4.690	4.694	4.676	4.682	1.6K
14 Dec 25	4.690	4.690	4.685	4.690	172
12 Dec 25	4.703	4.711	4.684	4.693	0
11 Dec 25	4.715	4.717	4.684	4.702	96
10 Dec 25	4.690	4.720	4.684	4.715	78
09 Dec 25	4.685	4.704	4.682	4.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.654