FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

01 Oct 26 01:55

LAST: 4.656	CHANGE: 0.00	OPEN: 4.658	HIGH: 4.658	ASK: 5.607	VOLUME: 135
LAST: 4.656	CHG(%): 0.03	PREV: 4.658	LOW: 4.655	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4.658	4.658	4.655	4.656	135
30 Sep 26	4.684	4.687	4.656	4.658	1.6K
29 Sep 26	4.708	4.710	4.676	4.684	922
28 Sep 26	4.705	4.718	4.705	4.708	1.6K
27 Sep 26	4.713	4.713	4.705	4.705	233
25 Sep 26	4.703	4.722	4.702	4.716	0
24 Sep 26	4.722	4.726	4.704	4.704	402
23 Sep 26	4.765	4.767	4.710	4.722	981
22 Sep 26	4.766	4.769	4.752	4.765	1.6K
21 Sep 26	4.770	4.781	4.766	4.767	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.656