FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

13 Nov 26 21:59

LAST: 4.519	CHANGE: 0.02	OPEN: 4.540	HIGH: 4.545	ASK: 5.607	VOLUME: 0
LAST: 4.519	CHG(%): 0.45	PREV: 4.540	LOW: 4.518	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.540	4.545	4.518	4.519	0
12 Nov 26	4.565	4.568	4.538	4.540	1.6K
11 Nov 26	4.582	4.591	4.564	4.565	613
10 Nov 26	4.619	4.623	4.569	4.582	882
09 Nov 26	4.586	4.623	4.586	4.619	894
08 Nov 26	4.589	4.590	4.582	4.587	190
06 Nov 26	4.635	4.641	4.582	4.583	0
05 Nov 26	4.674	4.684	4.631	4.634	72
04 Nov 26	4.647	4.689	4.646	4.675	585
03 Nov 26	4.653	4.655	4.632	4.647	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.519