FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

14 Nov 25 20:30

LAST: 4.642	CHANGE: 0.00	OPEN: 4.643	HIGH: 4.658	ASK: 5.607	VOLUME: 594
LAST: 4.642	CHG(%): 0.03	PREV: 4.643	LOW: 4.628	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.643	4.658	4.628	4.642	594
13 Nov 25	4.649	4.679	4.643	4.643	1.6K
12 Nov 25	4.649	4.662	4.640	4.650	1.6K
11 Nov 25	4.653	4.653	4.640	4.650	120
10 Nov 25	4.627	4.655	4.627	4.653	30
09 Nov 25	4.622	4.626	4.622	4.626	156
07 Nov 25	4.616	4.626	4.606	4.624	0
06 Nov 25	4.639	4.644	4.609	4.617	99
05 Nov 25	4.625	4.642	4.609	4.638	805
04 Nov 25	4.689	4.689	4.618	4.626	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.642