FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

31 Jul 26 20:59

LAST: 4.752	CHANGE: 0.01	OPEN: 4.746	HIGH: 4.755	ASK: 5.607	VOLUME: 0
LAST: 4.752	CHG(%): 0.15	PREV: 4.746	LOW: 4.728	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.746	4.755	4.728	4.752	0
30 Jul 26	4.709	4.757	4.702	4.746	894
29 Jul 26	4.723	4.723	4.689	4.709	666
28 Jul 26	4.727	4.732	4.712	4.723	1.6K
27 Jul 26	4.737	4.746	4.727	4.727	961
26 Jul 26	4.740	4.743	4.735	4.736	199
24 Jul 26	4.719	4.736	4.719	4.728	0
23 Jul 26	4.734	4.754	4.717	4.720	665
22 Jul 26	4.736	4.743	4.728	4.734	746
21 Jul 26	4.741	4.759	4.735	4.736	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.752