FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

07 Nov 25 11:11

LAST: 4.617	CHANGE: 0.00	OPEN: 4.616	HIGH: 4.619	ASK: 5.607	VOLUME: 750
LAST: 4.617	CHG(%): 0.01	PREV: 4.617	LOW: 4.606	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.616	4.619	4.606	4.617	750
06 Nov 25	4.639	4.644	4.609	4.617	99
05 Nov 25	4.625	4.642	4.609	4.638	805
04 Nov 25	4.689	4.689	4.618	4.626	204
03 Nov 25	4.659	4.690	4.643	4.689	635
02 Nov 25	4.659	4.659	4.656	4.659	143
31 Oct 25	4.663	4.663	4.648	4.658	0
30 Oct 25	4.668	4.681	4.641	4.662	123
29 Oct 25	4.673	4.696	4.660	4.667	58
28 Oct 25	4.664	4.682	4.655	4.672	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.617