FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

23 Jul 26 21:20

LAST: 4.720	CHANGE: 0.01	OPEN: 4.734	HIGH: 4.754	ASK: 5.607	VOLUME: 496
LAST: 4.720	CHG(%): 0.29	PREV: 4.734	LOW: 4.717	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4.734	4.754	4.717	4.720	496
22 Jul 26	4.736	4.743	4.728	4.734	746
21 Jul 26	4.741	4.759	4.735	4.736	1.6K
20 Jul 26	4.726	4.749	4.726	4.741	652
19 Jul 26	4.719	4.725	4.718	4.725	231
17 Jul 26	4.740	4.741	4.720	4.729	0
16 Jul 26	4.744	4.745	4.731	4.740	938
15 Jul 26	4.723	4.751	4.723	4.744	1.6K
14 Jul 26	4.690	4.739	4.689	4.723	1.6K
13 Jul 26	4.703	4.708	4.689	4.690	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720