AUDCZKAUD / CZK07/17/24 23:27
LAST:

 15.54
CHANGE:
 0.10
OPEN:
15.65
HIGH:
15.66
ASK:
18.44
VOLUME:
0
CHANGE(%):
0.61
PREV:
15.64
LOW:
15.53
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2415.6515.6615.5315.5400
07/16/2415.7415.7415.6315.6400
07/15/2415.7415.8015.7315.7500
07/14/2415.7715.7715.7415.7500
07/13/2415.7615.7615.7615.7600
07/12/2415.7815.8015.7515.7600
07/11/2415.8315.8515.7715.8100
07/10/2415.7615.8415.7415.8300
07/09/2415.6915.7715.6615.7500
07/08/2415.6715.6915.6315.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.09 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06