FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

02 Dec 25 23:43

LAST: 4.222	CHANGE: 0.01	OPEN: 4.209	HIGH: 4.228	ASK: 5.291	VOLUME: 50.9K
LAST: 4.222	CHG(%): 0.29	PREV: 4.209	LOW: 4.208	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.209	4.228	4.208	4.222	50.9K
01 Dec 25	4.218	4.218	4.205	4.209	2.0K
30 Nov 25	4.217	4.218	4.209	4.217	2.5K
28 Nov 25	4.209	4.222	4.206	4.218	0
27 Nov 25	4.200	4.211	4.199	4.208	43.4K
26 Nov 25	4.179	4.203	4.178	4.200	57.9K
25 Nov 25	4.191	4.192	4.155	4.179	56.6K
24 Nov 25	4.194	4.194	4.171	4.192	36.6K
23 Nov 25	4.188	4.195	4.188	4.194	2.2K
21 Nov 25	4.176	4.194	4.165	4.188	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.222