FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

02 Jan 26 18:01

LAST: 4.257	CHANGE: 0.01	OPEN: 4.245	HIGH: 4.270	ASK: 5.291	VOLUME: 43.5K
LAST: 4.257	CHG(%): 0.28	PREV: 4.245	LOW: 4.244	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.245	4.270	4.244	4.257	43.5K
01 Jan 26	4.246	4.246	4.241	4.245	1.6K
31 Dec 25	4.258	4.261	4.240	4.247	43.8K
30 Dec 25	4.247	4.260	4.246	4.257	52.8K
29 Dec 25	4.260	4.270	4.238	4.247	58.4K
28 Dec 25	4.251	4.259	4.251	4.259	2.1K
26 Dec 25	4.250	4.262	4.250	4.262	0
25 Dec 25	4.253	4.253	4.249	4.251	2.0K
24 Dec 25	4.245	4.258	4.241	4.254	41.9K
23 Dec 25	4.228	4.247	4.226	4.244	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257