FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

07 Nov 25 03:32

LAST: 4.188	CHANGE: 0.00	OPEN: 4.193	HIGH: 4.196	ASK: 5.291	VOLUME: 7.1K
LAST: 4.188	CHG(%): 0.10	PREV: 4.193	LOW: 4.187	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.193	4.196	4.187	4.188	7.1K
06 Nov 25	4.227	4.228	4.183	4.193	2.4K
05 Nov 25	4.216	4.233	4.198	4.228	23.8K
04 Nov 25	4.238	4.241	4.212	4.217	5.5K
03 Nov 25	4.241	4.252	4.228	4.238	18.0K
02 Nov 25	4.240	4.241	4.234	4.241	2.4K
31 Oct 25	4.233	4.243	4.220	4.236	0
30 Oct 25	4.233	4.239	4.218	4.233	2.3K
29 Oct 25	4.219	4.248	4.215	4.233	1.2K
28 Oct 25	4.204	4.221	4.193	4.219	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.188