AUDDKKAUD / DKK06/30/25 20:43
LAST:

 4.167		CHANGE:
 0.01		OPEN:
4.156		HIGH:
4.169		ASK:
5.291		VOLUME:
0
CHANGE(%):
0.29		PREV:
4.155		LOW:
4.153		BID:
5.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.1564.1694.1534.16700
06/29/254.1574.1604.1544.15500
06/28/254.1574.1574.1574.15700
06/27/254.1794.1834.1514.15700
06/26/254.1644.1804.1594.17700
06/25/254.1734.1824.1644.16400
06/24/254.1664.1884.1664.17300
06/23/254.1794.1814.1474.16900
06/22/254.1824.1874.1724.18000
06/21/254.1754.1754.1754.17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17