FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

14 Jul 26 01:39

LAST: 4.541	CHANGE: 0.00	OPEN: 4.544	HIGH: 4.544	ASK: 5.291	VOLUME: 4.8K
LAST: 4.541	CHG(%): 0.05	PREV: 4.543	LOW: 4.541	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.544	4.544	4.541	4.541	4.8K
13 Jul 26	4.550	4.552	4.536	4.543	18.8K
12 Jul 26	4.556	4.556	4.549	4.550	2.9K
10 Jul 26	4.540	4.554	4.535	4.554	0
09 Jul 26	4.540	4.540	4.533	4.539	17.8K
08 Jul 26	4.538	4.549	4.529	4.540	55.7K
07 Jul 26	4.544	4.545	4.534	4.541	49.9K
06 Jul 26	4.533	4.546	4.527	4.545	46.8K
05 Jul 26	4.535	4.539	4.532	4.534	557
03 Jul 26	4.525	4.536	4.523	4.535	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.541