FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

24 Aug 26 02:55

LAST: 4.586	CHANGE: 0.00	OPEN: 4.589	HIGH: 4.592	ASK: 5.291	VOLUME: 6.9K
LAST: 4.586	CHG(%): 0.08	PREV: 4.590	LOW: 4.585	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4.589	4.592	4.585	4.586	6.9K
23 Aug 26	4.588	4.591	4.585	4.590	2.4K
21 Aug 26	4.553	4.594	4.553	4.590	0
20 Aug 26	4.561	4.562	4.546	4.554	50.7K
19 Aug 26	4.573	4.574	4.556	4.562	2.6K
18 Aug 26	4.588	4.594	4.573	4.574	25.7K
17 Aug 26	4.576	4.597	4.576	4.588	44.3K
16 Aug 26	4.581	4.581	4.576	4.576	2.1K
14 Aug 26	4.578	4.579	4.573	4.577	0
13 Aug 26	4.581	4.582	4.570	4.578	44.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.586