FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

24 Mar 26 16:30

LAST: 4.495	CHANGE: 0.01	OPEN: 4.507	HIGH: 4.511	ASK: 5.291	VOLUME: 10.9K
LAST: 4.495	CHG(%): 0.27	PREV: 4.507	LOW: 4.484	BID: 5.282

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	4.507	4.511	4.484	4.495	10.9K
23 Mar 26	4.530	4.541	4.495	4.507	59.9K
22 Mar 26	4.535	4.535	4.527	4.530	4.1K
20 Mar 26	4.569	4.586	4.532	4.535	0
19 Mar 26	4.582	4.596	4.553	4.569	87.8K
18 Mar 26	4.604	4.612	4.580	4.582	74.4K
17 Mar 26	4.593	4.609	4.582	4.603	73.4K
16 Mar 26	4.577	4.598	4.570	4.593	49.6K
15 Mar 26	4.570	4.579	4.570	4.578	4.7K
13 Mar 26	4.589	4.598	4.569	4.569	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.495