AUDDKKAUD / DKK10/04/24 16:48
LAST:

 4.622		CHANGE:
 0.01		OPEN:
4.631		HIGH:
4.634		ASK:
5.291		VOLUME:
0
CHANGE(%):
0.19		PREV:
4.631		LOW:
4.617		BID:
5.282		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/244.6314.6344.6174.62200
10/03/244.6504.6504.6234.63100
10/02/244.6364.6604.6364.65100
10/01/244.6204.6564.6074.64000
09/30/244.6204.6404.6074.62900
09/29/244.6134.6204.6094.62000
09/28/244.6104.6104.6104.61000
09/27/244.5964.6264.5884.61000
09/26/244.5704.6074.5704.60400
09/25/244.5964.5964.5704.57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47