FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

02 Jun 26 09:31

LAST: 0.6165	CHANGE: 0.00	OPEN: 0.6157	HIGH: 0.6169	ASK: 0.7091	VOLUME: 23.0K
LAST: 0.6165	CHG(%): 0.13	PREV: 0.6157	LOW: 0.6151	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.6157	0.6169	0.6151	0.6165	23.0K
01 Jun 26	0.6164	0.6172	0.6144	0.6156	41.0K
31 May 26	0.6149	0.6166	0.6149	0.6166	3.4K
29 May 26	0.6147	0.6172	0.6144	0.6162	0
28 May 26	0.6140	0.6151	0.6125	0.6147	39.6K
27 May 26	0.6162	0.6168	0.6123	0.6141	3.6K
26 May 26	0.6160	0.6170	0.6151	0.6162	3.5K
25 May 26	0.6148	0.6166	0.6147	0.6161	26.7K
24 May 26	0.6153	0.6155	0.6146	0.6148	4.0K
22 May 26	0.6153	0.6153	0.6140	0.6143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6165