FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

24 Jul 26 20:59

LAST: 0.6140	CHANGE: 0.00	OPEN: 0.6124	HIGH: 0.6146	ASK: 0.7091	VOLUME: 0
LAST: 0.6140	CHG(%): 0.26	PREV: 0.6124	LOW: 0.6123	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6124	0.6146	0.6123	0.6140	0
23 Jul 26	0.6125	0.6148	0.6121	0.6124	25.5K
22 Jul 26	0.6140	0.6148	0.6121	0.6125	26.3K
21 Jul 26	0.6132	0.6150	0.6129	0.6138	60.1K
20 Jul 26	0.6107	0.6144	0.6104	0.6132	24.6K
19 Jul 26	0.6097	0.6107	0.6093	0.6105	3.7K
17 Jul 26	0.6116	0.6117	0.6090	0.6104	0
16 Jul 26	0.6110	0.6126	0.6095	0.6116	37.7K
15 Jul 26	0.6106	0.6123	0.6102	0.6111	65.9K
14 Jul 26	0.6078	0.6110	0.6074	0.6106	75.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140