FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

10 Nov 26 15:14

LAST: 0.6155	CHANGE: 0.00	OPEN: 0.6167	HIGH: 0.6171	ASK: 0.7091	VOLUME: 31.5K
LAST: 0.6155	CHG(%): 0.21	PREV: 0.6167	LOW: 0.6141	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6167	0.6171	0.6141	0.6155	31.5K
09 Nov 26	0.6162	0.6189	0.6156	0.6167	77.3K
08 Nov 26	0.6170	0.6171	0.6150	0.6161	6.7K
06 Nov 26	0.6173	0.6186	0.6140	0.6162	0
05 Nov 26	0.6234	0.6254	0.6168	0.6172	5.4K
04 Nov 26	0.6218	0.6251	0.6183	0.6234	24.2K
03 Nov 26	0.6254	0.6259	0.6216	0.6217	71.1K
02 Nov 26	0.6300	0.6302	0.6241	0.6254	66.1K
01 Nov 26	0.6296	0.6302	0.6291	0.6300	2.9K
30 Oct 26	0.6284	0.6310	0.6264	0.6302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6155