EODData

FOREX, AUDEUR: AUD / EUR

24 Sep 25 08:46
LAST:

0.5615

CHANGE:
 0.00
OPEN:
0.5585
HIGH:
0.5620
ASK:
0.7091
VOLUME:
5.6K
CHG(%):
0.54
PREV:
0.5585
LOW:
0.5583
BID:
0.7084
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.55850.56200.55830.56155.6K
23 Sep 250.55940.56060.55770.558552.9K
22 Sep 250.56140.56230.55900.559480.6K
21 Sep 250.56160.56170.56110.56153.4K
18 Sep 250.56130.56140.56130.56140
17 Sep 250.56300.56320.56300.56320
15 Sep 250.56680.56680.56680.56680
12 Sep 250.56680.56680.56680.56680
10 Sep 250.56430.56430.56430.56430
09 Sep 250.56230.56230.56230.56230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.56
MA10:0.56
MA20:0.56
MA50:0.56
MA100:0.56
MA200:0.57
STO9:36.14
STO14:36.14
RSI14:52.97
WPR14:-63.86
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.56
Week Low:0.56
Month High:0.57
Month Low:0.55
Year High:0.62
Year Low:0.54
Volatility:0.75