FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

14 May 26 04:48

LAST: 0.6196	CHANGE: 0.00	OPEN: 0.6191	HIGH: 0.6196	ASK: 0.7091	VOLUME: 11.8K
LAST: 0.6196	CHG(%): 0.08	PREV: 0.6191	LOW: 0.6184	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.6191	0.6196	0.6184	0.6196	11.8K
13 May 26	0.6167	0.6207	0.6163	0.6191	38.0K
12 May 26	0.6152	0.6173	0.6137	0.6169	70.3K
11 May 26	0.6156	0.6156	0.6149	0.6152	7.0K
07 May 26	0.6159	0.6173	0.6145	0.6153	45.2K
06 May 26	0.6149	0.6179	0.6149	0.6160	6.0K
05 May 26	0.6130	0.6150	0.6108	0.6149	67.2K
04 May 26	0.6148	0.6150	0.6122	0.6131	77.5K
03 May 26	0.6127	0.6152	0.6126	0.6149	3.7K
01 May 26	0.6139	0.6150	0.6122	0.6145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6196