FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

01 Sep 26 12:05

LAST: 0.6163	CHANGE: 0.00	OPEN: 0.6172	HIGH: 0.6179	ASK: 0.7091	VOLUME: 32.1K
LAST: 0.6163	CHG(%): 0.15	PREV: 0.6172	LOW: 0.6157	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.6172	0.6179	0.6157	0.6163	32.1K
31 Aug 26	0.6178	0.6185	0.6166	0.6171	3.1K
30 Aug 26	0.6180	0.6184	0.6178	0.6179	2.8K
28 Aug 26	0.6175	0.6185	0.6174	0.6184	0
27 Aug 26	0.6161	0.6178	0.6156	0.6174	56.8K
26 Aug 26	0.6137	0.6164	0.6135	0.6161	59.1K
25 Aug 26	0.6131	0.6139	0.6123	0.6137	58.2K
24 Aug 26	0.6139	0.6142	0.6126	0.6131	35.0K
23 Aug 26	0.6137	0.6141	0.6133	0.6139	2.5K
21 Aug 26	0.6091	0.6146	0.6091	0.6140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6163