FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

05 Mar 26 14:08

LAST: 0.6059	CHANGE: 0.00	OPEN: 0.6081	HIGH: 0.6088	ASK: 0.7091	VOLUME: 81.9K
LAST: 0.6059	CHG(%): 0.36	PREV: 0.6081	LOW: 0.6053	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.6081	0.6088	0.6053	0.6059	81.9K
04 Mar 26	0.6062	0.6088	0.6027	0.6081	134.6K
03 Mar 26	0.6073	0.6088	0.6014	0.6064	31.3K
02 Mar 26	0.6000	0.6077	0.5998	0.6076	127.5K
01 Mar 26	0.5993	0.6012	0.5975	0.6001	7.3K
27 Feb 26	0.6017	0.6038	0.6010	0.6023	0
26 Feb 26	0.6026	0.6036	0.5998	0.6016	67.7K
25 Feb 26	0.5995	0.6035	0.5994	0.6026	93.1K
24 Feb 26	0.5986	0.6004	0.5970	0.5995	92.0K
23 Feb 26	0.6010	0.6010	0.5978	0.5988	89.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6059