FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

18 Mar 26 04:20

LAST: 0.6163	CHANGE: 0.00	OPEN: 0.6160	HIGH: 0.6171	ASK: 0.7091	VOLUME: 15.2K
LAST: 0.6163	CHG(%): 0.05	PREV: 0.6160	LOW: 0.6157	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.6160	0.6171	0.6157	0.6163	15.2K
17 Mar 26	0.6146	0.6169	0.6131	0.6160	118.6K
16 Mar 26	0.6126	0.6154	0.6117	0.6147	85.7K
15 Mar 26	0.6118	0.6128	0.6117	0.6127	7.5K
13 Mar 26	0.6142	0.6153	0.6114	0.6114	0
12 Mar 26	0.6176	0.6197	0.6141	0.6145	5.9K
11 Mar 26	0.6131	0.6199	0.6131	0.6175	136.8K
10 Mar 26	0.6084	0.6146	0.6076	0.6131	87.0K
09 Mar 26	0.6047	0.6092	0.6041	0.6084	161.5K
08 Mar 26	0.6046	0.6060	0.6043	0.6046	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6163