FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

03 May 26 23:46

LAST: 0.6148	CHANGE: 0.00	OPEN: 0.6127	HIGH: 0.6152	ASK: 0.7091	VOLUME: 3.4K
LAST: 0.6148	CHG(%): 0.05	PREV: 0.6145	LOW: 0.6126	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
03 May 26	0.6127	0.6152	0.6126	0.6148	3.4K
01 May 26	0.6139	0.6150	0.6122	0.6145	0
30 Apr 26	0.6100	0.6142	0.6095	0.6142	86.3K
29 Apr 26	0.6133	0.6136	0.6089	0.6100	4.6K
28 Apr 26	0.6134	0.6139	0.6120	0.6132	2.5K
27 Apr 26	0.6102	0.6134	0.6101	0.6133	61.1K
26 Apr 26	0.6092	0.6104	0.6091	0.6103	3.2K
24 Apr 26	0.6102	0.6106	0.6091	0.6101	0
23 Apr 26	0.6115	0.6119	0.6094	0.6104	84.6K
22 Apr 26	0.6093	0.6118	0.6092	0.6115	66.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6148