FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

26 Jun 26 20:59

LAST: 0.6056	CHANGE: 0.00	OPEN: 0.6073	HIGH: 0.6074	ASK: 0.7091	VOLUME: 0
LAST: 0.6056	CHG(%): 0.31	PREV: 0.6075	LOW: 0.6040	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6073	0.6074	0.6040	0.6056	0
25 Jun 26	0.6076	0.6085	0.6062	0.6075	73.4K
24 Jun 26	0.6077	0.6087	0.6062	0.6076	74.6K
23 Jun 26	0.6121	0.6121	0.6072	0.6076	70.7K
22 Jun 26	0.6109	0.6131	0.6108	0.6122	2.9K
21 Jun 26	0.6115	0.6126	0.6109	0.6109	4.1K
19 Jun 26	0.6120	0.6131	0.6108	0.6113	0
18 Jun 26	0.6099	0.6129	0.6098	0.6120	45.3K
17 Jun 26	0.6086	0.6107	0.6078	0.6099	72.4K
16 Jun 26	0.6101	0.6104	0.6084	0.6085	61.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6056