FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

21 May 26 09:27

LAST: 0.6139	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6151	ASK: 0.7091	VOLUME: 32.5K
LAST: 0.6139	CHG(%): 0.18	PREV: 0.6150	LOW: 0.6113	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.6150	0.6151	0.6113	0.6139	32.5K
20 May 26	0.6121	0.6163	0.6112	0.6151	46.9K
19 May 26	0.6152	0.6154	0.6105	0.6123	76.9K
18 May 26	0.6139	0.6163	0.6132	0.6152	82.7K
17 May 26	0.6157	0.6158	0.6139	0.6139	4.8K
15 May 26	0.6186	0.6190	0.6143	0.6148	0
14 May 26	0.6191	0.6200	0.6176	0.6187	67.2K
13 May 26	0.6167	0.6207	0.6163	0.6191	38.0K
12 May 26	0.6152	0.6173	0.6137	0.6169	70.3K
11 May 26	0.6156	0.6156	0.6149	0.6152	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6139