FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

24 Jun 26 15:44

LAST: 0.6073	CHANGE: 0.00	OPEN: 0.6077	HIGH: 0.6087	ASK: 0.7091	VOLUME: 52.9K
LAST: 0.6073	CHG(%): 0.07	PREV: 0.6077	LOW: 0.6071	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.6077	0.6087	0.6071	0.6073	52.9K
23 Jun 26	0.6121	0.6121	0.6072	0.6076	70.7K
22 Jun 26	0.6109	0.6131	0.6108	0.6122	2.9K
21 Jun 26	0.6115	0.6126	0.6109	0.6109	4.1K
19 Jun 26	0.6120	0.6131	0.6108	0.6113	0
18 Jun 26	0.6099	0.6129	0.6098	0.6120	45.3K
17 Jun 26	0.6086	0.6107	0.6078	0.6099	72.4K
16 Jun 26	0.6101	0.6104	0.6084	0.6085	61.0K
15 Jun 26	0.6097	0.6107	0.6086	0.6101	36.7K
14 Jun 26	0.6088	0.6105	0.6082	0.6099	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6073