FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

25 Sep 26 20:59

LAST: 0.6166	CHANGE: 0.00	OPEN: 0.6158	HIGH: 0.6173	ASK: 0.7091	VOLUME: 0
LAST: 0.6166	CHG(%): 0.11	PREV: 0.6159	LOW: 0.6154	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.6166	0.6166	0.6166	0.6166	0
24 Sep 26	0.6180	0.6186	0.6159	0.6159	12.8K
23 Sep 26	0.6213	0.6218	0.6174	0.6180	41.3K
22 Sep 26	0.6209	0.6218	0.6193	0.6212	65.7K
21 Sep 26	0.6204	0.6215	0.6203	0.6210	30.6K
20 Sep 26	0.6193	0.6205	0.6193	0.6205	2.2K
18 Sep 26	0.6200	0.6216	0.6195	0.6203	0
17 Sep 26	0.6180	0.6204	0.6179	0.6200	11.8K
16 Sep 26	0.6176	0.6188	0.6171	0.6180	37.1K
15 Sep 26	0.6181	0.6182	0.6170	0.6177	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6166