FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

18 Jan 26 21:26

LAST: 0.5760	CHANGE: 0.00	OPEN: 0.5759	HIGH: 0.5766	ASK: 0.7091	VOLUME: 130
LAST: 0.5760	CHG(%): 0.03	PREV: 0.5762	LOW: 0.5759	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
18 Jan 26	0.5759	0.5766	0.5759	0.5760	130
16 Jan 26	0.5772	0.5776	0.5754	0.5762	0
15 Jan 26	0.5738	0.5780	0.5729	0.5772	10.1K
14 Jan 26	0.5740	0.5754	0.5728	0.5738	37.7K
13 Jan 26	0.5749	0.5760	0.5732	0.5740	52.1K
12 Jan 26	0.5752	0.5757	0.5735	0.5749	47.4K
11 Jan 26	0.5744	0.5752	0.5741	0.5752	2.6K
09 Jan 26	0.5746	0.5751	0.5733	0.5748	0
08 Jan 26	0.5757	0.5760	0.5729	0.5746	84.3K
07 Jan 26	0.5763	0.5783	0.5748	0.5757	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5760