FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

20 Jul 26 16:21

LAST: 0.6137	CHANGE: 0.00	OPEN: 0.6107	HIGH: 0.6144	ASK: 0.7091	VOLUME: 8.8K
LAST: 0.6137	CHG(%): 0.49	PREV: 0.6107	LOW: 0.6104	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.6107	0.6144	0.6104	0.6137	8.8K
19 Jul 26	0.6097	0.6107	0.6093	0.6105	3.7K
17 Jul 26	0.6116	0.6117	0.6090	0.6104	0
16 Jul 26	0.6110	0.6126	0.6095	0.6116	37.7K
15 Jul 26	0.6106	0.6123	0.6102	0.6111	65.9K
14 Jul 26	0.6078	0.6110	0.6074	0.6106	75.1K
13 Jul 26	0.6087	0.6090	0.6068	0.6078	24.8K
12 Jul 26	0.6094	0.6095	0.6086	0.6087	3.5K
10 Jul 26	0.6073	0.6092	0.6066	0.6092	0
09 Jul 26	0.6073	0.6074	0.6064	0.6073	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6137