FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

06 Nov 26 21:59

LAST: 0.6162	CHANGE: 0.00	OPEN: 0.6173	HIGH: 0.6186	ASK: 0.7091	VOLUME: 0
LAST: 0.6162	CHG(%): 0.16	PREV: 0.6173	LOW: 0.6140	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.6173	0.6186	0.6140	0.6162	0
05 Nov 26	0.6234	0.6254	0.6168	0.6172	5.4K
04 Nov 26	0.6218	0.6251	0.6183	0.6234	24.2K
03 Nov 26	0.6254	0.6259	0.6216	0.6217	71.1K
02 Nov 26	0.6300	0.6302	0.6241	0.6254	66.1K
01 Nov 26	0.6296	0.6302	0.6291	0.6300	2.9K
30 Oct 26	0.6284	0.6310	0.6264	0.6302	0
29 Oct 26	0.6325	0.6337	0.6271	0.6282	27.0K
28 Oct 26	0.6318	0.6337	0.6314	0.6325	3.7K
27 Oct 26	0.6282	0.6319	0.6279	0.6319	29.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6162