FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

03 Nov 26 23:38

LAST: 0.6221	CHANGE: 0.00	OPEN: 0.6254	HIGH: 0.6259	ASK: 0.7091	VOLUME: 70.5K
LAST: 0.6221	CHG(%): 0.53	PREV: 0.6254	LOW: 0.6221	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6254	0.6259	0.6221	0.6221	70.5K
02 Nov 26	0.6300	0.6302	0.6241	0.6254	66.1K
01 Nov 26	0.6296	0.6302	0.6291	0.6300	2.9K
30 Oct 26	0.6284	0.6310	0.6264	0.6302	0
29 Oct 26	0.6325	0.6337	0.6271	0.6282	27.0K
28 Oct 26	0.6318	0.6337	0.6314	0.6325	3.7K
27 Oct 26	0.6282	0.6319	0.6279	0.6319	29.3K
26 Oct 26	0.6266	0.6282	0.6259	0.6282	175
25 Oct 26	0.6257	0.6281	0.6257	0.6268	3.8K
23 Oct 26	0.6256	0.6287	0.6248	0.6280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6221