FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

26 Nov 25 02:04

LAST: 0.5606	CHANGE: 0.00	OPEN: 0.5595	HIGH: 0.5608	ASK: 0.7091	VOLUME: 8.9K
LAST: 0.5606	CHG(%): 0.23	PREV: 0.5593	LOW: 0.5593	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.5595	0.5608	0.5593	0.5606	8.9K
25 Nov 25	0.5612	0.5612	0.5563	0.5593	88.5K
24 Nov 25	0.5615	0.5616	0.5584	0.5613	58.9K
23 Nov 25	0.5608	0.5617	0.5608	0.5616	3.1K
21 Nov 25	0.5592	0.5615	0.5576	0.5608	0
20 Nov 25	0.5625	0.5637	0.5584	0.5591	52.0K
19 Nov 25	0.5620	0.5625	0.5592	0.5625	97.1K
18 Nov 25	0.5602	0.5627	0.5575	0.5620	3.4K
17 Nov 25	0.5625	0.5630	0.5595	0.5602	2.8K
16 Nov 25	0.5623	0.5625	0.5619	0.5625	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5606