FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

24 Sep 25 08:46

LAST: 0.5615	CHANGE: 0.00	OPEN: 0.5585	HIGH: 0.5620	ASK: 0.7091	VOLUME: 5.6K
LAST: 0.5615	CHG(%): 0.54	PREV: 0.5585	LOW: 0.5583	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.5585	0.5620	0.5583	0.5615	5.6K
23 Sep 25	0.5594	0.5606	0.5577	0.5585	52.9K
22 Sep 25	0.5614	0.5623	0.5590	0.5594	80.6K
21 Sep 25	0.5616	0.5617	0.5611	0.5615	3.4K
18 Sep 25	0.5613	0.5614	0.5613	0.5614	0
17 Sep 25	0.5630	0.5632	0.5630	0.5632	0
15 Sep 25	0.5668	0.5668	0.5668	0.5668	0
12 Sep 25	0.5668	0.5668	0.5668	0.5668	0
10 Sep 25	0.5643	0.5643	0.5643	0.5643	0
09 Sep 25	0.5623	0.5623	0.5623	0.5623	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5615