FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

04 Sep 25 21:08

LAST: 0.5592	CHANGE: 0.00	OPEN: 0.5592	HIGH: 0.5592	ASK: 0.7091	VOLUME: 0
LAST: 0.5592	CHG(%): 0.05	PREV: 0.5592	LOW: 0.5592	BID: 0.7084

Period:

Date	Open	High	Low	Close
05 Sep 25	0.5595	0.5595	0.5595	0.5595
04 Sep 25	0.5592	0.5592	0.5592	0.5592
03 Sep 25	0.5598	0.5598	0.5598	0.5598
02 Sep 25	0.5597	0.5603	0.5578	0.5603
01 Sep 25	0.5597	0.5601	0.5576	0.5596
29 Aug 25	0.5597	0.5597	0.5597	0.5597
27 Aug 25	0.5582	0.5583	0.5582	0.5583
26 Aug 25	0.5575	0.5575	0.5573	0.5573
25 Aug 25	0.5537	0.5550	0.5537	0.5550
24 Aug 25	0.5537	0.5540	0.5536	0.5537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5592