FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

16 Dec 25 23:25

LAST: 0.5644	CHANGE: 0.00	OPEN: 0.5651	HIGH: 0.5654	ASK: 0.7091	VOLUME: 2.4K
LAST: 0.5644	CHG(%): 0.12	PREV: 0.5651	LOW: 0.5627	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.5651	0.5654	0.5627	0.5644	2.4K
15 Dec 25	0.5664	0.5669	0.5647	0.5651	85.8K
14 Dec 25	0.5664	0.5667	0.5655	0.5663	3.1K
12 Dec 25	0.5675	0.5691	0.5654	0.5667	0
11 Dec 25	0.5703	0.5707	0.5668	0.5675	2.9K
10 Dec 25	0.5710	0.5717	0.5696	0.5704	2.8K
09 Dec 25	0.5693	0.5720	0.5678	0.5711	0
08 Dec 25	0.5700	0.5705	0.5688	0.5693	2.1K
07 Dec 25	0.5703	0.5703	0.5695	0.5702	3.0K
05 Dec 25	0.5674	0.5704	0.5672	0.5704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5644