FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

02 Oct 26 15:15

LAST: 0.6177	CHANGE: 0.00	OPEN: 0.6160	HIGH: 0.6197	ASK: 0.7091	VOLUME: 54.2K
LAST: 0.6177	CHG(%): 0.28	PREV: 0.6160	LOW: 0.6154	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6160	0.6197	0.6154	0.6177	54.2K
01 Oct 26	0.6132	0.6168	0.6125	0.6160	12.6K
30 Sep 26	0.6163	0.6168	0.6122	0.6131	70.8K
29 Sep 26	0.6170	0.6185	0.6146	0.6162	38.6K
28 Sep 26	0.6160	0.6183	0.6160	0.6169	67.8K
27 Sep 26	0.6167	0.6169	0.6159	0.6160	3.3K
25 Sep 26	0.6158	0.6173	0.6154	0.6166	0
24 Sep 26	0.6180	0.6186	0.6159	0.6159	12.8K
23 Sep 26	0.6213	0.6218	0.6174	0.6180	41.3K
22 Sep 26	0.6209	0.6218	0.6193	0.6212	65.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6177