FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

03 Aug 26 04:09

LAST: 0.6097	CHANGE: 0.00	OPEN: 0.6103	HIGH: 0.6105	ASK: 0.7091	VOLUME: 12.6K
LAST: 0.6097	CHG(%): 0.08	PREV: 0.6102	LOW: 0.6095	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.6103	0.6105	0.6095	0.6097	12.6K
02 Aug 26	0.6096	0.6119	0.6084	0.6102	4.3K
31 Jul 26	0.6091	0.6091	0.6091	0.6091	0
30 Jul 26	0.6069	0.6099	0.6067	0.6095	44.9K
29 Jul 26	0.6125	0.6126	0.6061	0.6069	39.7K
28 Jul 26	0.6145	0.6151	0.6119	0.6127	63.9K
27 Jul 26	0.6138	0.6152	0.6133	0.6145	15.4K
26 Jul 26	0.6143	0.6148	0.6138	0.6138	3.6K
24 Jul 26	0.6124	0.6146	0.6123	0.6140	0
23 Jul 26	0.6125	0.6148	0.6121	0.6124	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6097