AUDEURAUD / EUR10/04/24 17:13
LAST:

 0.6201		CHANGE:
 0.00		OPEN:
0.6208		HIGH:
0.6211		ASK:
0.7091		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6208		LOW:
0.6192		BID:
0.7084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.62080.62110.61920.620100
10/03/240.62330.62330.61970.620800
10/02/240.62160.62480.62160.623500
10/01/240.61960.62420.61780.622000
09/30/240.61960.62250.61780.621000
09/29/240.61850.61950.61810.619500
09/28/240.61830.61830.61830.618300
09/27/240.61640.62040.61530.618300
09/26/240.61310.61780.61310.617400
09/25/240.61630.61630.61270.613000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47