FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

11 Aug 26 02:19

LAST: 0.6114	CHANGE: 0.00	OPEN: 0.6110	HIGH: 0.6115	ASK: 0.7091	VOLUME: 5.6K
LAST: 0.6114	CHG(%): 0.07	PREV: 0.6110	LOW: 0.6109	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.6110	0.6115	0.6109	0.6114	5.6K
10 Aug 26	0.6111	0.6118	0.6108	0.6110	32.6K
09 Aug 26	0.6116	0.6116	0.6107	0.6113	2.4K
07 Aug 26	0.6115	0.6115	0.6115	0.6115	0
06 Aug 26	0.6106	0.6109	0.6096	0.6103	35.6K
05 Aug 26	0.6111	0.6114	0.6100	0.6106	62.7K
04 Aug 26	0.6081	0.6113	0.6080	0.6111	62.0K
03 Aug 26	0.6103	0.6105	0.6059	0.6082	16.3K
02 Aug 26	0.6096	0.6119	0.6084	0.6102	4.3K
31 Jul 26	0.6091	0.6091	0.6091	0.6091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6114