FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

05 Nov 26 05:42

LAST: 0.6226	CHANGE: 0.00	OPEN: 0.6234	HIGH: 0.6241	ASK: 0.7091	VOLUME: 16.1K
LAST: 0.6226	CHG(%): 0.13	PREV: 0.6234	LOW: 0.6224	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.6234	0.6241	0.6224	0.6226	16.1K
04 Nov 26	0.6218	0.6251	0.6183	0.6234	24.2K
03 Nov 26	0.6254	0.6259	0.6216	0.6217	71.1K
02 Nov 26	0.6300	0.6302	0.6241	0.6254	66.1K
01 Nov 26	0.6296	0.6302	0.6291	0.6300	2.9K
30 Oct 26	0.6284	0.6310	0.6264	0.6302	0
29 Oct 26	0.6325	0.6337	0.6271	0.6282	27.0K
28 Oct 26	0.6318	0.6337	0.6314	0.6325	3.7K
27 Oct 26	0.6282	0.6319	0.6279	0.6319	29.3K
26 Oct 26	0.6266	0.6282	0.6259	0.6282	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6226