AUDFJDAUD / FJD06/30/25 19:53
LAST:

 1.465		CHANGE:
 0.00		OPEN:
1.464		HIGH:
1.465		ASK:
1.720		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.464		LOW:
1.463		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4641.4651.4631.46500
06/28/251.4641.4641.4641.46400
06/27/251.4671.4831.4641.46400
06/26/251.4631.4671.4631.46700
06/25/251.4611.4631.4611.46300
06/24/251.4601.4631.4601.46100
06/23/251.4601.4601.4511.46000
06/21/251.4601.4601.4601.46000
06/20/251.4611.4621.4601.46000
06/19/251.4641.4681.4591.46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17