FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

04 Sep 25 20:45

LAST: 1.482	CHANGE: 0.01	OPEN: 1.482	HIGH: 1.482	ASK: 1.720	VOLUME: 0
LAST: 1.482	CHG(%): 0.52	PREV: 1.474	LOW: 1.482	BID: 1.710

Period:

Date	Open	High	Low	Close
05 Sep 25	1.477	1.477	1.477	1.477
04 Sep 25	1.482	1.482	1.482	1.482
03 Sep 25	1.474	1.474	1.474	1.474
02 Sep 25	1.476	1.476	1.472	1.473
01 Sep 25	1.470	1.477	1.469	1.476
29 Aug 25	1.475	1.475	1.475	1.475
27 Aug 25	1.470	1.470	1.469	1.469
26 Aug 25	1.468	1.468	1.468	1.468
25 Aug 25	1.467	1.467	1.467	1.467
23 Aug 25	1.465	1.465	1.465	1.465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482