FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

28 Nov 25 18:01

LAST: 1.487	CHANGE: 0.01	OPEN: 1.493	HIGH: 1.493	ASK: 1.720	VOLUME: 33
LAST: 1.487	CHG(%): 0.45	PREV: 1.493	LOW: 1.485	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.493	1.493	1.485	1.487	33
27 Nov 25	1.484	1.503	1.484	1.493	39
26 Nov 25	1.480	1.483	1.480	1.483	36
25 Nov 25	1.481	1.481	1.478	1.480	40
24 Nov 25	1.478	1.481	1.478	1.481	40
21 Nov 25	1.479	1.480	1.476	1.478	0
20 Nov 25	1.485	1.485	1.479	1.479	26
19 Nov 25	1.485	1.490	1.484	1.485	20
18 Nov 25	1.482	1.494	1.482	1.485	7
17 Nov 25	1.485	1.486	1.482	1.482	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.487