FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

12 Dec 25 20:05

LAST: 0.9065	CHANGE: 0.61	OPEN: 1.5167	HIGH: 1.5167	ASK: 1.7202	VOLUME: 0
LAST: 0.9065	CHG(%): 40.24	PREV: 1.5169	LOW: 0.9065	BID: 1.7099

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.5167	1.5167	0.9065	0.9065	0
11 Dec 25	1.5120	1.5177	1.5120	1.5169	2
10 Dec 25	1.5147	1.5147	1.5117	1.5117	1
09 Dec 25	1.5081	1.5206	1.5079	1.5146	1
08 Dec 25	1.4999	1.5087	1.4963	1.5084	34
05 Dec 25	1.4949	1.4999	1.4948	1.4998	0
04 Dec 25	1.4971	1.4971	1.4950	1.4950	31
03 Dec 25	1.4896	1.4974	1.4896	1.4974	4
02 Dec 25	1.4864	1.4895	1.4863	1.4895	49
01 Dec 25	1.4864	1.4876	1.4863	1.4864	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9065