FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

18 Sep 25 09:10

LAST: 1.489	CHANGE: 0.00	OPEN: 1.488	HIGH: 1.489	ASK: 1.720	VOLUME: 0
LAST: 1.489	CHG(%): 0.11	PREV: 1.490	LOW: 1.488	BID: 1.710

Period:

Date	Open	High	Low	Close
18 Sep 25	1.488	1.489	1.488	1.489
17 Sep 25	1.490	1.490	1.490	1.490
12 Sep 25	1.488	1.488	1.488	1.488
10 Sep 25	1.484	1.484	1.484	1.484
09 Sep 25	1.487	1.487	1.487	1.487
08 Sep 25	1.477	1.477	1.477	1.477
05 Sep 25	1.477	1.477	1.477	1.477
04 Sep 25	1.482	1.482	1.482	1.482
03 Sep 25	1.474	1.474	1.474	1.474
02 Sep 25	1.476	1.476	1.472	1.473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.489