FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

19 May 26 07:41

LAST: 1.576	CHANGE: 0.01	OPEN: 1.580	HIGH: 1.580	ASK: 1.720	VOLUME: 30
LAST: 1.576	CHG(%): 0.32	PREV: 1.581	LOW: 1.576	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.580	1.580	1.576	1.576	30
18 May 26	1.576	1.583	1.575	1.581	66
17 May 26	1.576	1.576	1.576	1.576	1
15 May 26	1.582	1.582	1.576	1.576	0
14 May 26	1.595	1.596	1.582	1.583	71
13 May 26	1.582	1.598	1.582	1.596	51
12 May 26	1.583	1.587	1.580	1.582	108
11 May 26	1.583	1.587	1.583	1.583	41
07 May 26	1.581	1.583	1.581	1.581	23
06 May 26	1.579	1.586	1.579	1.581	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.576