FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

17 Feb 2026

LAST: 1.566	CHANGE: 0.00	OPEN: 1.566	HIGH: 1.566	ASK: 1.720	VOLUME: 24
LAST: 1.566	CHG(%): 0.01	PREV: 1.566	LOW: 1.565	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1.566	1.566	1.565	1.566	24
16 Feb 26	1.562	1.567	1.558	1.566	181
13 Feb 26	1.553	1.562	1.553	1.562	0
12 Feb 26	1.558	1.559	1.553	1.553	7
11 Feb 26	1.551	1.558	1.551	1.558	5
10 Feb 26	1.552	1.554	1.550	1.551	30
09 Feb 26	1.567	1.567	1.547	1.552	51
06 Feb 26	1.539	1.541	1.538	1.540	0
05 Feb 26	1.542	1.545	1.539	1.539	1
04 Feb 26	1.543	1.545	1.542	1.542	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.566