FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

05 May 26 18:34

LAST: 1.577	CHANGE: 0.00	OPEN: 1.576	HIGH: 1.577	ASK: 1.720	VOLUME: 33
LAST: 1.577	CHG(%): 0.07	PREV: 1.576	LOW: 1.574	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.576	1.577	1.574	1.577	33
04 May 26	1.608	1.608	1.576	1.576	33
01 May 26	1.577	1.610	1.577	1.610	0
30 Apr 26	1.572	1.577	1.572	1.577	39
29 Apr 26	1.579	1.582	1.572	1.572	17
28 Apr 26	1.577	1.585	1.575	1.579	51
27 Apr 26	1.573	1.581	1.573	1.577	32
24 Apr 26	1.574	1.575	1.572	1.573	0
23 Apr 26	1.590	1.590	1.574	1.574	28
22 Apr 26	1.576	1.590	1.574	1.590	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.577