FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

07 Nov 25 21:57

LAST: 1.482	CHANGE: 0.00	OPEN: 1.481	HIGH: 1.482	ASK: 1.720	VOLUME: 0
LAST: 1.482	CHG(%): 0.09	PREV: 1.481	LOW: 1.480	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.481	1.482	1.480	1.482	0
06 Nov 25	1.483	1.485	1.481	1.481	10
05 Nov 25	1.485	1.485	1.481	1.483	16
04 Nov 25	1.487	1.487	1.482	1.485	18
03 Nov 25	1.496	1.496	1.487	1.487	22
31 Oct 25	1.488	1.496	1.488	1.496	0
30 Oct 25	1.489	1.491	1.487	1.487	0
29 Oct 25	1.488	1.492	1.488	1.489	7
28 Oct 25	1.497	1.497	1.485	1.488	3
27 Oct 25	1.481	1.503	1.481	1.498	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.482