FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

19 Mar 26 04:37

LAST: 1.563	CHANGE: 0.00	OPEN: 1.564	HIGH: 1.564	ASK: 1.720	VOLUME: 27
LAST: 1.563	CHG(%): 0.09	PREV: 1.564	LOW: 1.563	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.564	1.564	1.563	1.563	27
18 Mar 26	1.575	1.575	1.564	1.564	86
17 Mar 26	1.569	1.576	1.568	1.575	129
16 Mar 26	1.560	1.570	1.559	1.568	64
13 Mar 26	1.570	1.570	1.560	1.560	0
12 Mar 26	1.576	1.576	1.567	1.570	45
11 Mar 26	1.572	1.580	1.571	1.577	102
10 Mar 26	1.560	1.573	1.560	1.573	151
09 Mar 26	1.554	1.559	1.553	1.559	57
06 Mar 26	1.552	1.555	1.552	1.555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.563