FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

27 Jan 26 18:40

LAST: 1.534	CHANGE: 0.00	OPEN: 1.530	HIGH: 1.534	ASK: 1.720	VOLUME: 61
LAST: 1.534	CHG(%): 0.26	PREV: 1.530	LOW: 1.530	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.530	1.534	1.530	1.534	61
26 Jan 26	1.542	1.542	1.530	1.530	42
23 Jan 26	1.543	1.543	1.543	1.543	0
22 Jan 26	1.533	1.543	1.533	1.543	7
21 Jan 26	1.530	1.533	1.530	1.533	1
20 Jan 26	1.528	1.531	1.528	1.530	5
19 Jan 26	1.524	1.529	1.524	1.528	5
16 Jan 26	1.526	1.526	1.524	1.524	0
15 Jan 26	1.523	1.526	1.523	1.526	0
14 Jan 26	1.524	1.524	1.523	1.523	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.534