AUDFJDAUD / FJD07/18/24 02:29
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.499
HIGH:
1.501
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.499
LOW:
1.498
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241.4991.5011.4981.50000
07/17/241.5011.5021.4991.49900
07/16/241.5051.5051.5011.50100
07/15/241.5071.5071.5051.50600
07/13/241.5071.5071.5071.50700
07/12/241.5241.5251.5061.50700
07/11/241.5231.5251.5211.52500
07/10/241.5121.5231.5111.52300
07/09/241.5141.5191.5121.51300
07/08/241.5011.5221.5011.51300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06