FOREX, AUDFJD End of Day and Historical Quotes [Australian Dollar / Fiji Dollar]

18 Jun 26 05:00

LAST: 1.575	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.575	ASK: 1.720	VOLUME: 0
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.575	1.575	1.575	1.575	0
17 Jun 26	1.575	1.575	1.575	1.575	4
16 Jun 26	1.565	1.570	1.565	1.566	66
15 Jun 26	1.563	1.565	1.563	1.565	25
12 Jun 26	1.566	1.567	1.561	1.561	0
11 Jun 26	1.560	1.567	1.556	1.566	86
10 Jun 26	1.560	1.563	1.557	1.561	29
09 Jun 26	1.568	1.568	1.560	1.560	29
08 Jun 26	1.570	1.570	1.564	1.568	66
05 Jun 26	1.573	1.577	1.570	1.570	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575