AUDGBPAUD / GBP07/18/2024
LAST:

 0.5172
CHANGE:
 0.00
OPEN:
0.5171
HIGH:
0.5172
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.5175
LOW:
0.5171
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.51710.51720.51710.517200
07/17/240.51880.51970.51670.517500
07/16/240.52110.52110.51860.518600
07/15/240.52190.52280.52090.521600
07/14/240.52250.52260.52170.522200
07/13/240.52240.52240.52240.522400
07/12/240.52370.52450.52220.522400
07/11/240.52540.52590.52310.524000
07/10/240.52700.52740.52500.525300
07/09/240.52620.52730.52550.527200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06