AUDGBPAUD / GBP11/20/19 05:01
LAST:

 0.5278
CHANGE:
 0.00
OPEN:
0.5282
HIGH:
0.5285
ASK:
0.6106
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.5277
LOW:
0.5278
BID:
0.6101
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.52820.52850.52780.527800
11/19/190.52530.52870.52400.527700
11/18/190.52740.52790.52470.525500
11/17/190.52770.52770.52690.527500
11/16/190.52810.52810.52810.528100
11/15/190.52680.52860.52670.528100
11/14/190.53210.53220.52570.526900
11/13/190.53230.53330.53080.532000
11/12/190.53270.53390.53160.532400
11/11/190.53560.53600.53170.533000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83