FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

30 Jun 26 15:27

LAST: 0.5213	CHANGE: 0.00	OPEN: 0.5193	HIGH: 0.5220	ASK: 0.6106	VOLUME: 16.5K
LAST: 0.5213	CHG(%): 0.39	PREV: 0.5193	LOW: 0.5187	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5193	0.5220	0.5187	0.5213	16.5K
29 Jun 26	0.5226	0.5226	0.5192	0.5192	54.3K
28 Jun 26	0.5229	0.5229	0.5216	0.5225	2.8K
26 Jun 26	0.5232	0.5233	0.5216	0.5225	0
25 Jun 26	0.5240	0.5244	0.5226	0.5234	62.6K
24 Jun 26	0.5239	0.5247	0.5225	0.5240	63.9K
23 Jun 26	0.5280	0.5280	0.5236	0.5238	60.2K
22 Jun 26	0.5302	0.5306	0.5280	0.5280	2.5K
21 Jun 26	0.5317	0.5319	0.5301	0.5302	3.8K
19 Jun 26	0.5312	0.5314	0.5296	0.5298	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5213