AUDGBPAUD / GBP06/30/25 21:02
LAST:

 0.4790		CHANGE:
 0.00		OPEN:
0.4761		HIGH:
0.4797		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.4762		LOW:
0.4761		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.47610.47970.47610.479000
06/29/250.47670.47700.47610.476200
06/28/250.47600.47600.47600.476000
06/27/250.47720.47740.47560.476000
06/26/250.47630.47720.47530.477000
06/25/250.47710.47780.47630.476500
06/24/250.47820.47940.47640.477100
06/23/250.47960.47980.47570.478600
06/22/250.47980.48000.47880.479700
06/21/250.47960.47960.47960.479600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17