FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

19 Dec 25 21:59

LAST: 0.4942	CHANGE: 0.00	OPEN: 0.4942	HIGH: 0.4956	ASK: 0.6106	VOLUME: 0
LAST: 0.4942	CHG(%): 0.00	PREV: 0.4942	LOW: 0.4934	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4942	0.4956	0.4934	0.4942	0
18 Dec 25	0.4935	0.4952	0.4929	0.4942	40.4K
17 Dec 25	0.4940	0.4970	0.4931	0.4936	37.4K
16 Dec 25	0.4964	0.4970	0.4938	0.4940	3.2K
15 Dec 25	0.4973	0.4977	0.4960	0.4965	82.7K
14 Dec 25	0.4969	0.4974	0.4961	0.4972	3.2K
12 Dec 25	0.4975	0.4989	0.4970	0.4976	0
11 Dec 25	0.4985	0.4988	0.4960	0.4975	2.6K
10 Dec 25	0.4991	0.4997	0.4976	0.4985	2.5K
09 Dec 25	0.4973	0.5000	0.4961	0.4992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4942