FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

25 Aug 26 18:44

LAST: 0.5246	CHANGE: 0.00	OPEN: 0.5246	HIGH: 0.5251	ASK: 0.6106	VOLUME: 42.8K
LAST: 0.5246	CHG(%): 0.02	PREV: 0.5246	LOW: 0.5237	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.5246	0.5251	0.5237	0.5246	42.8K
24 Aug 26	0.5252	0.5257	0.5240	0.5246	30.1K
23 Aug 26	0.5259	0.5260	0.5249	0.5253	2.9K
21 Aug 26	0.5218	0.5263	0.5218	0.5255	0
20 Aug 26	0.5237	0.5238	0.5211	0.5219	57.6K
19 Aug 26	0.5231	0.5239	0.5216	0.5237	1.6K
18 Aug 26	0.5246	0.5258	0.5232	0.5232	27.0K
17 Aug 26	0.5230	0.5258	0.5230	0.5246	46.5K
16 Aug 26	0.5237	0.5237	0.5230	0.5230	2.2K
14 Aug 26	0.5236	0.5237	0.5229	0.5235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5246