FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

10 Jul 26 04:41

LAST: 0.5178	CHANGE: 0.00	OPEN: 0.5176	HIGH: 0.5181	ASK: 0.6106	VOLUME: 10.5K
LAST: 0.5178	CHG(%): 0.04	PREV: 0.5176	LOW: 0.5171	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.5176	0.5181	0.5171	0.5178	10.5K
09 Jul 26	0.5179	0.5183	0.5167	0.5176	18.5K
08 Jul 26	0.5187	0.5200	0.5170	0.5179	63.4K
07 Jul 26	0.5193	0.5195	0.5182	0.5188	52.6K
06 Jul 26	0.5195	0.5199	0.5189	0.5193	49.3K
05 Jul 26	0.5199	0.5201	0.5195	0.5195	469
03 Jul 26	0.5185	0.5198	0.5182	0.5198	0
02 Jul 26	0.5189	0.5193	0.5165	0.5185	63.1K
01 Jul 26	0.5217	0.5217	0.5188	0.5189	27.2K
30 Jun 26	0.5193	0.5222	0.5187	0.5217	31.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5178