FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

22 Jun 26 02:07

LAST: 0.5301	CHANGE: 0.00	OPEN: 0.5302	HIGH: 0.5305	ASK: 0.6106	VOLUME: 5.4K
LAST: 0.5301	CHG(%): 0.02	PREV: 0.5302	LOW: 0.5300	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.5302	0.5305	0.5300	0.5301	5.4K
21 Jun 26	0.5317	0.5319	0.5301	0.5302	3.8K
19 Jun 26	0.5312	0.5314	0.5296	0.5298	0
18 Jun 26	0.5277	0.5317	0.5277	0.5312	40.0K
17 Jun 26	0.5263	0.5287	0.5255	0.5277	62.7K
16 Jun 26	0.5271	0.5276	0.5258	0.5263	51.2K
15 Jun 26	0.5260	0.5275	0.5257	0.5273	32.6K
14 Jun 26	0.5256	0.5276	0.5251	0.5262	5.3K
12 Jun 26	0.5254	0.5260	0.5243	0.5255	0
11 Jun 26	0.5234	0.5257	0.5229	0.5253	79.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5301