FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

10 Nov 26 15:35

LAST: 0.5142	CHANGE: 0.00	OPEN: 0.5149	HIGH: 0.5151	ASK: 0.6106	VOLUME: 31.1K
LAST: 0.5142	CHG(%): 0.16	PREV: 0.5149	LOW: 0.5129	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.5149	0.5151	0.5129	0.5142	31.1K
09 Nov 26	0.5141	0.5161	0.5136	0.5149	18.1K
08 Nov 26	0.5149	0.5150	0.5135	0.5141	6.5K
06 Nov 26	0.5151	0.5160	0.5121	0.5142	0
05 Nov 26	0.5197	0.5216	0.5145	0.5148	5.2K
04 Nov 26	0.5187	0.5210	0.5165	0.5197	19.3K
03 Nov 26	0.5220	0.5223	0.5188	0.5188	59.6K
02 Nov 26	0.5251	0.5253	0.5216	0.5220	55.3K
01 Nov 26	0.5247	0.5252	0.5242	0.5250	2.2K
30 Oct 26	0.5252	0.5259	0.5233	0.5252	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5142