FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

11 Aug 26 19:15

LAST: 0.5228	CHANGE: 0.00	OPEN: 0.5222	HIGH: 0.5235	ASK: 0.6106	VOLUME: 41.6K
LAST: 0.5228	CHG(%): 0.11	PREV: 0.5222	LOW: 0.5213	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.5222	0.5235	0.5213	0.5228	41.6K
10 Aug 26	0.5236	0.5240	0.5221	0.5222	27.3K
09 Aug 26	0.5238	0.5240	0.5232	0.5236	2.9K
07 Aug 26	0.5238	0.5238	0.5238	0.5238	0
06 Aug 26	0.5239	0.5242	0.5222	0.5227	29.4K
05 Aug 26	0.5239	0.5243	0.5227	0.5239	51.2K
04 Aug 26	0.5211	0.5241	0.5211	0.5239	52.2K
03 Aug 26	0.5222	0.5224	0.5192	0.5212	13.7K
02 Aug 26	0.5219	0.5233	0.5207	0.5221	3.9K
31 Jul 26	0.5208	0.5208	0.5208	0.5208	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5228