FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

04 Nov 2026

LAST: 0.5187	CHANGE: 0.00	OPEN: 0.5187	HIGH: 0.5187	ASK: 0.6106	VOLUME: 9
LAST: 0.5187	CHG(%): 0.00	PREV: 0.5187	LOW: 0.5187	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.5187	0.5187	0.5187	0.5187	9
03 Nov 26	0.5220	0.5223	0.5188	0.5188	59.6K
02 Nov 26	0.5251	0.5253	0.5216	0.5220	55.3K
01 Nov 26	0.5247	0.5252	0.5242	0.5250	2.2K
30 Oct 26	0.5252	0.5259	0.5233	0.5252	0
29 Oct 26	0.5295	0.5302	0.5242	0.5250	22.2K
28 Oct 26	0.5284	0.5299	0.5282	0.5295	3.2K
27 Oct 26	0.5260	0.5286	0.5258	0.5284	24.9K
26 Oct 26	0.5255	0.5274	0.5249	0.5260	132
25 Oct 26	0.5248	0.5267	0.5248	0.5255	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5187