AUDGBPAUD / GBP07/10/2025
LAST:

 0.4809		CHANGE:
 0.00		OPEN:
0.4807		HIGH:
0.4809		ASK:
0.6106		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.4807		LOW:
0.4805		BID:
0.6101		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.48070.48090.48050.480900
07/09/250.48040.48160.47960.480700
07/08/250.47760.48210.47760.480400
07/07/250.47970.47970.47690.477600
07/06/250.48050.48060.47970.479900
07/05/250.48010.48010.48010.480100
07/04/250.48140.48150.47950.480100
07/03/250.48230.48230.48060.481400
07/02/250.47870.48340.47800.482400
07/01/250.47610.47970.47610.478800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06