FOREX, AUDGBP End of Day and Historical Quotes [Australian Dollar / Pound Sterling]

01 Sep 26 17:35

LAST: 0.5289	CHANGE: 0.00	OPEN: 0.5293	HIGH: 0.5296	ASK: 0.6106	VOLUME: 43.9K
LAST: 0.5289	CHG(%): 0.06	PREV: 0.5293	LOW: 0.5271	BID: 0.6101

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.5293	0.5296	0.5271	0.5289	43.9K
31 Aug 26	0.5287	0.5293	0.5284	0.5292	2.6K
30 Aug 26	0.5289	0.5292	0.5286	0.5289	2.4K
28 Aug 26	0.5292	0.5303	0.5285	0.5292	0
27 Aug 26	0.5281	0.5296	0.5279	0.5292	49.0K
26 Aug 26	0.5250	0.5284	0.5248	0.5282	51.0K
25 Aug 26	0.5246	0.5251	0.5237	0.5250	49.6K
24 Aug 26	0.5252	0.5257	0.5240	0.5246	30.1K
23 Aug 26	0.5259	0.5260	0.5249	0.5253	2.9K
21 Aug 26	0.5218	0.5263	0.5218	0.5255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5289