FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

15 Jul 26 22:48

LAST: 5.492	CHANGE: 0.02	OPEN: 5.468	HIGH: 5.504	ASK: 7.079	VOLUME: 187.7K
LAST: 5.492	CHG(%): 0.45	PREV: 5.468	LOW: 5.467	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.468	5.504	5.467	5.492	187.7K
14 Jul 26	5.423	5.480	5.418	5.467	206.9K
13 Jul 26	5.442	5.447	5.419	5.422	64.3K
12 Jul 26	5.449	5.449	5.435	5.441	7.4K
10 Jul 26	5.441	5.463	5.434	5.451	0
09 Jul 26	5.437	5.444	5.428	5.440	55.4K
08 Jul 26	5.428	5.448	5.415	5.438	191.7K
07 Jul 26	5.455	5.459	5.428	5.433	164.5K
06 Jul 26	5.441	5.459	5.429	5.458	158.2K
05 Jul 26	5.442	5.447	5.439	5.441	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.492