FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

23 Oct 26 10:18

LAST: 5.505	CHANGE: 0.00	OPEN: 5.501	HIGH: 5.507	ASK: 7.079	VOLUME: 10.9K
LAST: 5.505	CHG(%): 0.07	PREV: 5.501	LOW: 5.493	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.501	5.507	5.493	5.505	10.9K
22 Oct 26	5.515	5.521	5.483	5.501	194.5K
21 Oct 26	5.499	5.521	5.499	5.516	104.7K
20 Oct 26	5.480	5.507	5.471	5.499	52.4K
19 Oct 26	5.471	5.488	5.464	5.480	101.7K
18 Oct 26	5.469	5.472	5.459	5.469	12.7K
16 Oct 26	5.429	5.468	5.429	5.452	0
15 Oct 26	5.476	5.478	5.410	5.430	510
14 Oct 26	5.481	5.504	5.455	5.477	171.1K
13 Oct 26	5.459	5.483	5.454	5.481	57.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.505