FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

28 Apr 2026

LAST: 5.634	CHANGE: 0.00	OPEN: 5.635	HIGH: 5.639	ASK: 7.079	VOLUME: 3.2K
LAST: 5.634	CHG(%): 0.02	PREV: 5.635	LOW: 5.634	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	5.635	5.639	5.634	5.634	3.2K
27 Apr 26	5.596	5.643	5.596	5.635	146.6K
26 Apr 26	5.586	5.600	5.586	5.598	6.4K
24 Apr 26	5.584	5.605	5.575	5.603	0
23 Apr 26	5.606	5.613	5.571	5.586	188.2K
22 Apr 26	5.604	5.619	5.597	5.607	153.2K
21 Apr 26	5.617	5.626	5.584	5.603	178.7K
20 Apr 26	5.588	5.625	5.586	5.618	161.8K
19 Apr 26	5.582	5.595	5.574	5.587	13.0K
17 Apr 26	5.600	5.655	5.597	5.615	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.634