FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

06 Mar 26 21:59

LAST: 5.499	CHANGE: 0.02	OPEN: 5.481	HIGH: 5.513	ASK: 7.079	VOLUME: 0
LAST: 5.499	CHG(%): 0.33	PREV: 5.481	LOW: 5.456	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.481	5.513	5.456	5.499	0
05 Mar 26	5.531	5.543	5.452	5.482	2.8K
04 Mar 26	5.494	5.538	5.452	5.531	262.9K
03 Mar 26	5.555	5.571	5.418	5.495	58.6K
02 Mar 26	5.520	5.567	5.511	5.559	247.6K
01 Mar 26	5.517	5.544	5.503	5.521	11.1K
27 Feb 26	5.557	5.580	5.544	5.566	0
26 Feb 26	5.568	5.582	5.529	5.555	132.8K
25 Feb 26	5.522	5.573	5.521	5.568	184.6K
24 Feb 26	5.520	5.533	5.497	5.522	180.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.499