FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

20 Apr 26 18:36

LAST: 5.619	CHANGE: 0.03	OPEN: 5.588	HIGH: 5.622	ASK: 7.079	VOLUME: 142.3K
LAST: 5.619	CHG(%): 0.57	PREV: 5.588	LOW: 5.586	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5.588	5.622	5.586	5.619	142.3K
19 Apr 26	5.582	5.595	5.574	5.587	13.0K
17 Apr 26	5.600	5.655	5.597	5.615	0
16 Apr 26	5.621	5.637	5.598	5.601	161.0K
15 Apr 26	5.585	5.623	5.580	5.620	7.5K
14 Apr 26	5.559	5.599	5.544	5.585	158.6K
13 Apr 26	5.498	5.562	5.496	5.558	124.7K
12 Apr 26	5.486	5.500	5.474	5.497	12.6K
10 Apr 26	5.543	5.556	5.525	5.532	0
09 Apr 26	5.514	5.558	5.501	5.545	69.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.619