EODData

FOREX, AUDHKD: AUD / HKD

09 Jun 2026
LAST:

5.516

CHANGE:
 0.00
OPEN:
5.516
HIGH:
5.516
ASK:
7.079
VOLUME:
1.6K
CHG(%):
0.04
PREV:
5.518
LOW:
5.513
BID:
7.074
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 265.5165.5165.5135.5161.6K
08 Jun 265.5175.5465.5125.518191.3K
07 Jun 265.5015.5185.4995.5188.8K
05 Jun 265.5865.5965.5135.5200
04 Jun 265.5905.6005.5815.58768.8K
03 Jun 265.6225.6295.5855.590170.3K
02 Jun 265.6155.6335.6075.621153.7K
01 Jun 265.6275.6355.5925.614104.9K
31 May 265.6195.6305.6185.6297.5K
29 May 265.6125.6435.6025.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.530.3%
MA10:5.571.1%
MA20:5.591.3%
MA50:5.601.6%
MA100:5.550.6%
MA200:5.372.7%
RSI14:28.01 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.03 
Week High:5.632.1%
Week Low:5.500.3%
Month High:5.693.2%
Month Low:5.502.7%
Year High:5.703.4%
Year Low:4.9910.6%
Volatility:4.33