AUDHKDAUD / HKD07/20/24 04:23
LAST:

 5.221
CHANGE:
 0.00
OPEN:
5.221
HIGH:
5.221
ASK:
7.079
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.221
LOW:
5.221
BID:
7.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/245.2215.2215.2215.22100
07/19/245.2365.2375.2175.22100
07/18/245.2515.2645.2315.23700
07/17/245.2565.2745.2485.25200
07/16/245.2775.2775.2415.25300
07/15/245.2845.2995.2715.28100
07/14/245.2885.2925.2815.28600
07/13/245.2975.2975.2975.29700
07/12/245.2825.3045.2735.29700
07/11/245.2745.3085.2715.28700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.91 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03