FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

07 Jul 26 02:43

LAST: 5.453	CHANGE: 0.00	OPEN: 5.455	HIGH: 5.459	ASK: 7.079	VOLUME: 19.2K
LAST: 5.453	CHG(%): 0.03	PREV: 5.455	LOW: 5.448	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.455	5.459	5.448	5.453	19.2K
06 Jul 26	5.441	5.459	5.429	5.458	158.2K
05 Jul 26	5.442	5.447	5.439	5.441	550
03 Jul 26	5.424	5.451	5.420	5.443	0
02 Jul 26	5.404	5.446	5.400	5.425	189.9K
01 Jul 26	5.421	5.424	5.399	5.405	84.4K
30 Jun 26	5.396	5.435	5.384	5.423	99.2K
29 Jun 26	5.408	5.415	5.394	5.396	170.2K
28 Jun 26	5.413	5.413	5.399	5.407	5.8K
26 Jun 26	5.410	5.424	5.391	5.407	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.453