FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

01 Jun 26 20:21

LAST: 5.612	CHANGE: 0.01	OPEN: 5.627	HIGH: 5.635	ASK: 7.079	VOLUME: 95.1K
LAST: 5.612	CHG(%): 0.26	PREV: 5.627	LOW: 5.592	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	5.627	5.635	5.592	5.612	95.1K
31 May 26	5.619	5.630	5.618	5.629	7.5K
29 May 26	5.612	5.643	5.602	5.630	0
28 May 26	5.588	5.617	5.559	5.612	96.9K
27 May 26	5.619	5.626	5.582	5.591	5.9K
26 May 26	5.616	5.623	5.607	5.620	6.4K
25 May 26	5.608	5.626	5.604	5.617	58.9K
24 May 26	5.614	5.614	5.606	5.608	7.6K
22 May 26	5.600	5.600	5.577	5.585	0
21 May 26	5.599	5.616	5.561	5.600	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.612