FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

11 Sep 26 20:59

LAST: 5.624	CHANGE: 0.01	OPEN: 5.612	HIGH: 5.637	ASK: 7.079	VOLUME: 0
LAST: 5.624	CHG(%): 0.22	PREV: 5.612	LOW: 5.607	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.612	5.637	5.607	5.624	0
10 Sep 26	5.663	5.664	5.611	5.612	122.0K
09 Sep 26	5.662	5.676	5.654	5.664	110.3K
08 Sep 26	5.662	5.670	5.650	5.661	105.7K
07 Sep 26	5.650	5.664	5.643	5.662	54.4K
06 Sep 26	5.643	5.652	5.642	5.651	5.7K
04 Sep 26	5.645	5.656	5.626	5.648	0
03 Sep 26	5.618	5.651	5.614	5.645	61.9K
02 Sep 26	5.603	5.627	5.586	5.619	214.1K
01 Sep 26	5.621	5.629	5.598	5.604	198.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.624