AUDHKDAUD / HKD06/30/25 21:03
LAST:

 5.161		CHANGE:
 0.03		OPEN:
5.128		HIGH:
5.168		ASK:
7.079		VOLUME:
0
CHANGE(%):
0.66		PREV:
5.127		LOW:
5.121		BID:
7.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.1285.1685.1215.16100
06/29/255.1365.1365.1275.12700
06/28/255.1275.1275.1275.12700
06/27/255.1435.1505.1095.12700
06/26/255.1205.1525.1145.13900
06/25/255.0995.1205.0905.12000
06/24/255.0845.1175.0845.09900
06/23/255.0525.0925.0035.09200
06/22/255.0475.0625.0385.06000
06/21/255.0635.0635.0635.06300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 5.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17