FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

14 May 26 20:23

LAST: 5.655	CHANGE: 0.02	OPEN: 5.679	HIGH: 5.690	ASK: 7.079	VOLUME: 150.8K
LAST: 5.655	CHG(%): 0.43	PREV: 5.679	LOW: 5.652	BID: 7.074

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5.679	5.690	5.652	5.655	150.8K
13 May 26	5.666	5.694	5.661	5.679	90.8K
12 May 26	5.673	5.673	5.644	5.668	153.8K
11 May 26	5.675	5.677	5.672	5.673	13.6K
07 May 26	5.668	5.689	5.644	5.653	70.7K
06 May 26	5.644	5.703	5.644	5.669	61.5K
05 May 26	5.614	5.648	5.592	5.645	155.7K
04 May 26	5.649	5.654	5.604	5.615	178.7K
03 May 26	5.640	5.660	5.638	5.650	8.3K
01 May 26	5.640	5.663	5.629	5.643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.655