AUDHUFAUD / HUF07/20/24 04:23
LAST:

 240.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
240.0
ASK:
209.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
240.0
LOW:
240.0
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/24240.0240.0240.0240.000
07/19/24240.3240.8239.7240.000
07/18/24240.3241.1240.0240.300
07/17/24242.1242.6240.3240.400
07/16/24242.7242.8241.7242.100
07/15/24243.8244.6242.4242.900
07/14/24244.2244.2243.7244.100
07/13/24243.8243.8243.8243.800
07/12/24245.1245.4243.7243.800
07/11/24245.3246.0244.7245.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:223.90 - 248.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03