AUDHUFAUD / HUF06/12/25 11:38
LAST:

 225.2		CHANGE:
 0.98		OPEN:
226.3		HIGH:
226.3		ASK:
209.3		VOLUME:
0
CHANGE(%):
0.43		PREV:
226.2		LOW:
225.0		BID:
209.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25226.3226.3225.0225.200
06/11/25228.9228.9226.1226.200
06/10/25229.2230.2228.5229.200
06/09/25229.8230.2229.1229.100
06/08/25229.8230.1229.8229.900
06/07/25230.0230.0230.0230.000
06/06/25229.5230.1229.1230.000
06/05/25229.4230.3229.0229.300
06/04/25229.2230.0228.8229.200
06/03/25228.6229.7227.6229.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:219.86 - 257.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84