AUDIDRAUD / IDR07/14/25 20:11
LAST:

 10,648		CHANGE:
 23.00		OPEN:
10,671		HIGH:
10,713		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.22		PREV:
10,671		LOW:
10,644		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510,67110,71310,64410,64800
07/12/2510,67110,67110,67110,67100
07/11/2510,68710,69910,65410,67100
07/10/2510,61810,69010,61210,68700
07/09/2510,62210,64210,58910,61800
07/08/2510,59810,64510,57810,62200
07/07/2510,60910,60910,54710,59800
07/05/2510,61010,61010,61010,61000
07/04/2510,67810,67810,60110,61000
07/03/2510,66510,68110,61410,67800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,596.20 - 10,980.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46