AUDIDRAUD / IDR11/11/19 23:35
LAST:

 9,587
CHANGE:
 23.20
OPEN:
9,468
HIGH:
9,594
ASK:
9,090
VOLUME:
0
CHANGE(%):
0.24
PREV:
9,610
LOW:
9,464
BID:
9,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/199,4689,5949,4649,58700
11/10/199,6159,6159,6079,61000
11/09/199,6109,6109,6109,61000
11/08/199,6439,6479,4739,61000
11/07/199,6369,6819,4989,64100
11/06/199,6239,6559,5149,63600
11/05/199,5439,7439,5169,62200
11/04/199,5569,5639,5329,54300
11/03/199,6899,6899,5479,55100
11/02/199,5539,5539,5539,55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,300.60 - 10,743.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83