FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

26 Dec 25 21:50

LAST: 11,257	CHANGE: 34.22	OPEN: 11,224	HIGH: 11,276	ASK: 9,090	VOLUME: 0
LAST: 11,257	CHG(%): 0.30	PREV: 11,223	LOW: 11,217	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	11,224	11,276	11,217	11,257	0
25 Dec 25	11,219	11,223	11,219	11,223	5
24 Dec 25	11,218	11,264	11,218	11,218	13.0K
23 Dec 25	11,165	11,253	11,165	11,218	0
22 Dec 25	11,039	11,175	11,039	11,165	6.2K
19 Dec 25	11,039	11,088	11,036	11,036	0
18 Dec 25	11,016	11,073	11,016	11,039	9.2K
17 Dec 25	11,041	11,068	11,014	11,016	2.8K
16 Dec 25	11,054	11,091	11,026	11,041	1
15 Dec 25	11,062	11,104	11,045	11,054	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,257