FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

04 Nov 26 19:03

LAST: 12,681	CHANGE: 45.14	OPEN: 12,636	HIGH: 12,736	ASK: 9,090	VOLUME: 4.0K
LAST: 12,681	CHG(%): 0.36	PREV: 12,636	LOW: 12,601	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	12,636	12,736	12,601	12,681	4.0K
03 Nov 26	12,684	12,698	12,611	12,636	19.2K
02 Nov 26	12,754	12,773	12,633	12,690	19.5K
30 Oct 26	12,734	12,784	12,724	12,754	0
29 Oct 26	12,798	12,826	12,712	12,731	5.1K
28 Oct 26	12,764	12,839	12,736	12,798	249
27 Oct 26	12,741	12,770	12,720	12,763	6.7K
26 Oct 26	12,726	12,782	12,708	12,742	22
23 Oct 26	12,682	12,739	12,662	12,726	0
22 Oct 26	12,662	12,715	12,640	12,666	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,681