FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

23 Feb 26 10:42

LAST: 11,905	CHANGE: 40.05	OPEN: 11,947	HIGH: 11,952	ASK: 9,090	VOLUME: 6.0K
LAST: 11,905	CHG(%): 0.34	PREV: 11,946	LOW: 11,872	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	11,947	11,952	11,872	11,905	6.0K
20 Feb 26	11,929	11,960	11,848	11,946	0
19 Feb 26	11,920	11,977	11,881	11,929	12.9K
18 Feb 26	11,939	11,956	11,893	11,920	4.7K
17 Feb 26	11,909	11,941	11,838	11,939	0
16 Feb 26	11,902	11,938	11,893	11,909	2.0K
13 Feb 26	11,923	11,944	11,853	11,902	0
12 Feb 26	11,971	12,016	11,908	11,923	1
11 Feb 26	11,873	11,985	11,873	11,971	14
10 Feb 26	11,914	11,914	11,844	11,873	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,905