FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

21 Nov 25 21:52

LAST: 10,765	CHANGE: 16.87	OPEN: 10,782	HIGH: 10,798	ASK: 9,090	VOLUME: 0
LAST: 10,765	CHG(%): 0.16	PREV: 10,782	LOW: 10,744	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	10,782	10,798	10,744	10,765	0
20 Nov 25	10,825	10,880	10,779	10,782	4.5K
19 Nov 25	10,891	10,891	10,796	10,825	15.2K
18 Nov 25	10,873	10,907	10,842	10,891	5.3K
17 Nov 25	10,923	10,938	10,856	10,873	1
14 Nov 25	10,947	10,953	10,875	10,925	0
13 Nov 25	10,945	10,999	10,945	10,949	222
12 Nov 25	10,904	10,965	10,897	10,946	12.8K
11 Nov 25	10,909	10,924	10,872	10,904	1.9K
10 Nov 25	10,838	10,921	10,838	10,909	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,765