EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDIDR: AUD / IDR

30 Jun 2026
LAST:

12,271

CHANGE:
 84.24		OPEN:
12,354		HIGH:
12,359		ASK:
9,090		VOLUME:
411
CHG(%):
0.68		PREV:
12,355		LOW:
12,266		BID:
9,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2612,35412,35912,26612,271411
29 Jun 2612,30212,37812,26212,35723.8K
28 Jun 2612,30212,30212,30212,3021
26 Jun 2612,42512,43212,28812,3020
25 Jun 2612,41312,45712,34112,43026.3K
24 Jun 2612,39512,43212,35412,41226.0K
23 Jun 2612,49812,61812,37712,39624.0K
22 Jun 2612,46812,51512,45012,499663
21 Jun 2612,48312,48312,46912,46917
19 Jun 2612,52912,52912,46112,4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12,344.630.6%
MA10:12,398.421.0%
MA20:12,504.851.9%
MA50:12,578.982.5%
MA100:12,271.600.0%
MA200:11,701.924.9%
STO9:9.11 
STO14:9.11 
RSI14:29.88 
WPR14:-89.41 
MTM14:-206.08
ROC14:-0.02 
ATR:92.82 
Week High:12,618.152.8%
Week Low:12,262.190.1%
Month High:12,928.655.4%
Month Low:12,262.194.9%
Year High:12,928.655.4%
Year Low:10,438.1617.6%
Volatility:4.64