FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

04 Dec 25 19:36

LAST: 11,014	CHANGE: 56.10	OPEN: 10,958	HIGH: 11,035	ASK: 9,090	VOLUME: 13.4K
LAST: 11,014	CHG(%): 0.51	PREV: 10,958	LOW: 10,958	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	10,958	11,035	10,958	11,014	13.4K
03 Dec 25	10,914	10,964	10,914	10,958	8
02 Dec 25	10,872	10,922	10,872	10,913	11.4K
01 Dec 25	10,897	10,929	10,862	10,871	8
28 Nov 25	10,868	10,913	10,827	10,897	0
27 Nov 25	10,843	10,876	10,843	10,868	11.2K
26 Nov 25	10,766	10,847	10,766	10,843	14.0K
25 Nov 25	10,766	10,771	10,693	10,766	16.3K
24 Nov 25	10,766	10,801	10,741	10,766	9.6K
21 Nov 25	10,782	10,798	10,744	10,765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,014