AUDIDRAUD / IDR06/30/25 20:18
LAST:

 10,628		CHANGE:
 23.30		OPEN:
10,605		HIGH:
10,644		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.22		PREV:
10,605		LOW:
10,578		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,60510,64410,57810,62800
06/28/2510,60510,60510,60510,60500
06/27/2510,63610,64110,57810,60500
06/26/2510,62910,63610,54310,62900
06/25/2510,57110,65010,56010,65000
06/24/2510,63110,64210,56110,56500
06/23/2510,59110,68710,51710,68700
06/21/2510,59110,59110,59110,59100
06/20/2510,60810,66110,58910,59100
06/19/2510,64010,64010,55710,61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,596.20 - 11,007.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17