FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

16 Jan 26 21:50

LAST: 11,299	CHANGE: 18.41	OPEN: 11,317	HIGH: 11,355	ASK: 9,090	VOLUME: 0
LAST: 11,299	CHG(%): 0.16	PREV: 11,317	LOW: 11,286	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	11,317	11,355	11,286	11,299	0
15 Jan 26	11,269	11,338	11,251	11,317	0
14 Jan 26	11,262	11,303	11,250	11,269	5.1K
13 Jan 26	11,328	11,332	11,252	11,262	10.5K
12 Jan 26	11,267	11,352	11,267	11,329	7.3K
09 Jan 26	11,266	11,286	11,226	11,266	0
08 Jan 26	11,265	11,288	11,240	11,267	18.7K
07 Jan 26	11,287	11,353	11,259	11,265	5.0K
06 Jan 26	11,242	11,294	11,235	11,287	17.1K
05 Jan 26	11,176	11,254	11,158	11,242	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,299