FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

14 Nov 25 11:34

LAST: 10,882	CHANGE: 67.20	OPEN: 10,947	HIGH: 10,951	ASK: 9,090	VOLUME: 523
LAST: 10,882	CHG(%): 0.61	PREV: 10,949	LOW: 10,879	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	10,947	10,951	10,879	10,882	523
13 Nov 25	10,945	10,999	10,945	10,949	222
12 Nov 25	10,904	10,965	10,897	10,946	12.8K
11 Nov 25	10,909	10,924	10,872	10,904	1.9K
10 Nov 25	10,838	10,921	10,838	10,909	4
07 Nov 25	10,822	10,837	10,793	10,836	0
06 Nov 25	10,852	10,893	10,800	10,821	0
05 Nov 25	10,842	10,875	10,823	10,852	4.2K
04 Nov 25	10,899	10,938	10,828	10,842	431
03 Nov 25	10,888	10,965	10,887	10,900	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,882