AUDIDRAUD / IDR10/04/24 16:22
LAST:

 10,655		CHANGE:
 49.30		OPEN:
10,578		HIGH:
10,695		ASK:
9,090		VOLUME:
0
CHANGE(%):
0.46		PREV:
10,606		LOW:
10,576		BID:
9,075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2410,57810,69510,57610,65500
10/03/2410,53910,61610,51310,60600
10/02/2410,51810,55310,47610,55300
10/01/2410,44210,54510,44210,51800
09/30/2410,44210,54510,44210,51500
09/28/2410,44110,44110,44110,44100
09/27/2410,43210,48210,37010,44100
09/26/2410,37810,44010,34210,44000
09/25/2410,45410,45610,35410,38300
09/24/2410,38510,45310,35710,45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,714.30 - 11,010.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47