FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

07 Oct 26 14:11

LAST: 12,445	CHANGE: 13.08	OPEN: 12,458	HIGH: 12,479	ASK: 9,090	VOLUME: 11.1K
LAST: 12,445	CHG(%): 0.10	PREV: 12,458	LOW: 12,416	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	12,458	12,479	12,416	12,445	11.1K
06 Oct 26	12,470	12,492	12,445	12,457	17.0K
05 Oct 26	12,444	12,490	12,283	12,481	20.1K
02 Oct 26	12,435	12,497	12,386	12,443	0
01 Oct 26	12,440	12,498	12,217	12,435	2.6K
30 Sep 26	12,482	12,545	12,415	12,440	19.7K
29 Sep 26	12,628	12,666	12,457	12,477	9.2K
28 Sep 26	12,588	12,666	12,573	12,627	19.2K
25 Sep 26	12,559	12,623	12,547	12,588	0
24 Sep 26	12,565	12,658	12,547	12,576	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,445