FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

18 Sep 25 09:30

LAST: 11,002	CHANGE: 43.32	OPEN: 10,968	HIGH: 11,002	ASK: 9,090	VOLUME: 0
LAST: 11,002	CHG(%): 0.40	PREV: 10,959	LOW: 10,968	BID: 9,075

Period:

Date	Open	High	Low	Close
18 Sep 25	10,968	11,002	10,968	11,002
17 Sep 25	10,962	10,962	10,959	10,959
12 Sep 25	10,906	10,906	10,906	10,906
10 Sep 25	10,878	10,878	10,878	10,878
09 Sep 25	10,897	10,897	10,897	10,897
08 Sep 25	10,910	10,915	10,896	10,896
05 Sep 25	10,739	10,739	10,739	10,739
04 Sep 25	10,729	10,729	10,729	10,729
03 Sep 25	10,720	10,720	10,720	10,720
02 Sep 25	10,775	10,775	10,657	10,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,002