FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

23 Jan 26 21:57

LAST: 11,571	CHANGE: 57.87	OPEN: 11,513	HIGH: 11,579	ASK: 9,090	VOLUME: 0
LAST: 11,571	CHG(%): 0.50	PREV: 11,513	LOW: 11,501	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	11,513	11,579	11,501	11,571	0
22 Jan 26	11,431	11,526	11,430	11,513	7.2K
21 Jan 26	11,432	11,462	11,407	11,431	3.9K
20 Jan 26	11,379	11,444	11,376	11,432	6.7K
19 Jan 26	11,299	11,407	11,299	11,379	13.0K
16 Jan 26	11,317	11,355	11,286	11,299	0
15 Jan 26	11,269	11,338	11,251	11,317	0
14 Jan 26	11,262	11,303	11,250	11,269	5.1K
13 Jan 26	11,328	11,332	11,252	11,262	10.5K
12 Jan 26	11,267	11,352	11,267	11,329	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,571