EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDIDR: AUD / IDR

01 Sep 26 07:52
LAST:

12,695

CHANGE:
 4.80		OPEN:
12,702		HIGH:
12,725		ASK:
9,090		VOLUME:
9.0K
CHG(%):
0.04		PREV:
12,700		LOW:
12,683		BID:
9,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2612,70212,72512,68312,6959.0K
31 Aug 2612,71712,73112,67912,700118
28 Aug 2612,77412,77612,70512,7170
27 Aug 2612,79012,79112,72812,77322.1K
26 Aug 2612,68312,84412,67412,78622.0K
25 Aug 2612,68312,77012,63912,68422.8K
24 Aug 2612,66012,70312,65912,67910.4K
23 Aug 2612,66312,66312,65912,66014
21 Aug 2612,65012,67812,62712,6640
20 Aug 2612,68812,69512,58812,65121.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12,734.100.3%
MA10:12,700.810.0%
MA20:12,661.460.3%
MA50:12,612.050.7%
MA100:12,596.520.8%
MA200:12,150.064.5%
STO9:19.24 
STO14:32.98
RSI14:57.57
WPR14:-55.43
MTM14:56.40
ROC14:0.00 
ATR:80.25 
Week High:12,843.671.2%
Week Low:12,639.420.4%
Month High:12,843.671.2%
Month Low:12,522.544.5%
Year High:12,928.651.8%
Year Low:10,648.9119.2%
Volatility:5.44