EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDIDR: AUD / IDR

25 Aug 26 12:10
LAST:

12,651

CHANGE:
 31.16		OPEN:
12,683		HIGH:
12,726		ASK:
9,090		VOLUME:
15.8K
CHG(%):
0.25		PREV:
12,683		LOW:
12,646		BID:
9,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2612,68312,72612,64612,65115.8K
24 Aug 2612,66012,70312,65912,67910.4K
23 Aug 2612,66312,66312,65912,66014
21 Aug 2612,65012,67812,62712,6640
20 Aug 2612,68812,69512,58812,65121.6K
19 Aug 2612,62712,69012,59712,688535
18 Aug 2612,68112,78812,61712,6229.7K
17 Aug 2612,63912,72512,61112,67225.5K
16 Aug 2612,63012,63912,63012,63988
14 Aug 2612,62212,66412,56912,6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12,662.170.1%
MA10:12,656.120.0%
MA20:12,634.600.1%
MA50:12,574.190.6%
MA100:12,576.090.6%
MA200:12,107.454.5%
STO9:21.17
STO14:43.40
RSI14:60.98 
WPR14:-23.74
MTM14:100.48
ROC14:0.01 
ATR:70.99 
Week High:12,788.091.1%
Week Low:12,587.880.5%
Month High:12,788.091.1%
Month Low:12,510.054.5%
Year High:12,928.652.2%
Year Low:10,510.9320.4%
Volatility:1.48