FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

04 Sep 25 20:52

LAST: 10,729	CHANGE: 8.70	OPEN: 10,729	HIGH: 10,729	ASK: 9,090	VOLUME: 0
LAST: 10,729	CHG(%): 0.08	PREV: 10,720	LOW: 10,729	BID: 9,075

Period:

Date	Open	High	Low	Close
05 Sep 25	10,739	10,739	10,739	10,739
04 Sep 25	10,729	10,729	10,729	10,729
03 Sep 25	10,720	10,720	10,720	10,720
02 Sep 25	10,775	10,775	10,657	10,723
01 Sep 25	10,735	10,802	10,735	10,775
29 Aug 25	10,735	10,735	10,735	10,735
27 Aug 25	10,610	10,613	10,610	10,613
26 Aug 25	10,560	10,572	10,560	10,572
25 Aug 25	10,526	10,555	10,526	10,555
23 Aug 25	10,540	10,540	10,540	10,540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,729