FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

29 Jul 26 19:14

LAST: 12,579	CHANGE: 24.33	OPEN: 12,602	HIGH: 12,607	ASK: 9,090	VOLUME: 6.0K
LAST: 12,579	CHG(%): 0.19	PREV: 12,603	LOW: 12,510	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	12,602	12,607	12,510	12,579	6.0K
28 Jul 26	12,621	12,684	12,584	12,603	18.4K
27 Jul 26	12,527	12,648	12,527	12,622	12.6K
26 Jul 26	12,518	12,524	12,518	12,524	3
24 Jul 26	12,524	12,565	12,504	12,514	0
23 Jul 26	12,525	12,582	12,525	12,526	5.4K
22 Jul 26	12,540	12,556	12,495	12,525	6.3K
21 Jul 26	12,555	12,575	12,530	12,540	18.6K
20 Jul 26	12,519	12,590	12,518	12,555	11.2K
19 Jul 26	12,530	12,530	12,514	12,519	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,579