FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

24 Mar 26 14:55

LAST: 11,784	CHANGE: 45.59	OPEN: 11,830	HIGH: 11,830	ASK: 9,090	VOLUME: 950
LAST: 11,784	CHG(%): 0.39	PREV: 11,830	LOW: 11,738	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	11,830	11,830	11,738	11,784	950
23 Mar 26	11,895	11,925	11,746	11,830	0
20 Mar 26	11,968	12,015	11,877	11,906	0
19 Mar 26	11,974	11,993	11,875	11,968	14.2K
18 Mar 26	12,048	12,065	11,933	11,973	17.5K
17 Mar 26	11,993	12,073	11,977	12,048	14.4K
16 Mar 26	11,831	12,002	11,831	11,992	9.2K
13 Mar 26	11,966	11,994	11,824	11,827	0
12 Mar 26	12,069	12,099	11,955	11,966	22
11 Mar 26	12,002	12,116	12,002	12,071	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,784