EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDIDR: AUD / IDR

07 Aug 26 02:47
LAST:

12,603

CHANGE:
 4.19		OPEN:
12,599		HIGH:
12,619		ASK:
9,090		VOLUME:
1.8K
CHG(%):
0.03		PREV:
12,599		LOW:
12,592		BID:
9,075		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2612,59912,61912,59212,6031.8K
06 Aug 2612,61712,64312,58112,5999.9K
05 Aug 2612,66512,66912,58612,61820.9K
04 Aug 2612,57712,67812,57712,66618.7K
03 Aug 2612,71012,72112,55012,5764.4K
02 Aug 2612,68412,70212,68412,70270
31 Jul 2612,68212,71612,64812,6820
30 Jul 2612,58612,69012,55312,6827.2K
29 Jul 2612,60212,60712,51012,5857.9K
28 Jul 2612,62112,68412,58412,60318.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12,611.020.1%
MA10:12,630.960.2%
MA20:12,587.810.1%
MA50:12,533.800.6%
MA100:12,496.830.8%
MA200:11,982.455.2%
STO9:14.63 
STO14:40.23
RSI14:56.47
WPR14:-55.82
MTM14:71.39
ROC14:0.01 
ATR:79.82 
Week High:12,720.550.9%
Week Low:12,549.810.4%
Month High:12,806.571.6%
Month Low:12,416.485.2%
Year High:12,928.652.6%
Year Low:10,438.1620.7%