FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

23 Jun 26 18:16

LAST: 12,392	CHANGE: 106.34	OPEN: 12,498	HIGH: 12,618	ASK: 9,090	VOLUME: 21.2K
LAST: 12,392	CHG(%): 0.85	PREV: 12,498	LOW: 12,392	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	12,498	12,618	12,392	12,392	21.2K
22 Jun 26	12,468	12,515	12,450	12,499	663
21 Jun 26	12,483	12,483	12,469	12,469	17
19 Jun 26	12,529	12,529	12,461	12,485	0
18 Jun 26	12,574	12,577	12,428	12,525	18.4K
17 Jun 26	12,532	12,588	12,483	12,574	31.1K
16 Jun 26	12,537	12,566	12,492	12,534	29.4K
15 Jun 26	12,549	12,592	12,497	12,537	12.0K
12 Jun 26	12,636	12,639	12,500	12,547	0
11 Jun 26	12,607	12,666	12,533	12,638	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,392