FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

24 Apr 26 20:52

LAST: 12,338	CHANGE: 13.97	OPEN: 12,353	HIGH: 12,355	ASK: 9,090	VOLUME: 0
LAST: 12,338	CHG(%): 0.11	PREV: 12,352	LOW: 12,282	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	12,353	12,355	12,282	12,338	0
23 Apr 26	12,330	12,379	12,309	12,352	15.1K
22 Apr 26	12,259	12,339	12,259	12,330	11.6K
21 Apr 26	12,298	12,304	12,241	12,259	20.9K
20 Apr 26	12,217	12,302	12,217	12,298	24.4K
19 Apr 26	12,211	12,211	12,211	12,211	1
17 Apr 26	12,269	12,357	12,232	12,285	0
16 Apr 26	12,300	12,326	12,270	12,270	21.9K
15 Apr 26	12,199	12,312	12,195	12,300	1
14 Apr 26	12,156	12,244	12,121	12,199	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,338