FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

15 Apr 26 11:01

LAST: 12,247	CHANGE: 47.44	OPEN: 12,199	HIGH: 12,262	ASK: 9,090	VOLUME: 22.1K
LAST: 12,247	CHG(%): 0.39	PREV: 12,199	LOW: 12,195	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	12,199	12,262	12,195	12,247	22.1K
14 Apr 26	12,156	12,244	12,121	12,199	22.1K
13 Apr 26	12,086	12,160	12,031	12,156	17.4K
10 Apr 26	12,089	12,128	12,065	12,093	0
09 Apr 26	11,989	12,102	11,962	12,089	7.9K
08 Apr 26	11,890	12,032	11,890	11,989	1
07 Apr 26	11,782	11,891	11,765	11,890	0
06 Apr 26	11,717	11,812	11,713	11,782	22.6K
03 Apr 26	11,729	11,764	11,702	11,718	0
02 Apr 26	11,735	11,741	11,674	11,729	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,247