EODData

FOREX, AUDIDR: AUD / IDR

18 Aug 26 20:24
LAST:

12,657

CHANGE:
 15.04
OPEN:
12,681
HIGH:
12,788
ASK:
9,090
VOLUME:
9.0K
CHG(%):
0.12
PREV:
12,672
LOW:
12,653
BID:
9,075
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612,68112,78812,65312,6579.0K
17 Aug 2612,63912,72512,61112,67225.5K
16 Aug 2612,63012,63912,63012,63988
14 Aug 2612,62212,66412,56912,6300
13 Aug 2612,61612,62312,58712,62318.9K
12 Aug 2612,59612,65112,59412,6166.1K
11 Aug 2612,55612,60712,55112,59521.9K
10 Aug 2612,57912,59612,52312,55711.5K
07 Aug 2612,59912,61912,53812,5800
06 Aug 2612,61712,64312,58112,5999.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,644.430.1%
MA10:12,616.830.3%
MA20:12,621.420.3%
MA50:12,545.120.9%
MA100:12,552.080.8%
MA200:12,053.435.0%
STO9:44.14
STO14:44.14
RSI14:47.51
WPR14:-29.79
MTM14:-43.37
ROC14:0.00 
ATR:77.99 
Week High:12,788.091.0%
Week Low:12,550.600.8%
Month High:12,788.091.0%
Month Low:12,495.485.0%
Year High:12,928.652.1%
Year Low:10,438.1621.3%
Volatility:6.67