FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

02 Apr 26 02:12

LAST: 11,714	CHANGE: 20.99	OPEN: 11,735	HIGH: 11,738	ASK: 9,090	VOLUME: 1.5K
LAST: 11,714	CHG(%): 0.18	PREV: 11,735	LOW: 11,674	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	11,735	11,738	11,674	11,714	1.5K
01 Apr 26	11,694	11,798	11,694	11,735	14.3K
31 Mar 26	11,641	11,715	11,612	11,694	22.8K
30 Mar 26	11,667	11,690	11,620	11,641	5.7K
27 Mar 26	11,670	11,717	11,652	11,671	0
26 Mar 26	11,752	11,752	11,634	11,670	21.7K
25 Mar 26	11,817	11,832	11,703	11,749	24.7K
24 Mar 26	11,830	11,841	11,738	11,816	2
23 Mar 26	11,895	11,925	11,746	11,830	0
20 Mar 26	11,968	12,015	11,877	11,906	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,714