FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

20 Apr 26 01:40

LAST: 12,262	CHANGE: 51.69	OPEN: 12,217	HIGH: 12,265	ASK: 9,090	VOLUME: 371
LAST: 12,262	CHG(%): 0.42	PREV: 12,211	LOW: 12,217	BID: 9,075

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	12,217	12,265	12,217	12,262	371
19 Apr 26	12,211	12,211	12,211	12,211	1
17 Apr 26	12,269	12,357	12,232	12,285	0
16 Apr 26	12,300	12,326	12,270	12,270	21.9K
15 Apr 26	12,199	12,312	12,195	12,300	1
14 Apr 26	12,156	12,244	12,121	12,199	22.1K
13 Apr 26	12,086	12,160	12,031	12,156	17.4K
10 Apr 26	12,089	12,128	12,065	12,093	0
09 Apr 26	11,989	12,102	11,962	12,089	7.9K
08 Apr 26	11,890	12,032	11,890	11,989	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,262