FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

12 Oct 26 08:35

LAST: 2.146	CHANGE: 0.01	OPEN: 2.137	HIGH: 2.147	ASK: 3.344	VOLUME: 8.5K
LAST: 2.146	CHG(%): 0.45	PREV: 2.137	LOW: 2.136	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2.137	2.147	2.136	2.146	8.5K
09 Oct 26	2.133	2.139	2.130	2.137	0
08 Oct 26	2.139	2.144	2.129	2.133	36.5K
07 Oct 26	2.125	2.140	2.125	2.139	35.3K
06 Oct 26	2.128	2.131	2.123	2.125	39.3K
05 Oct 26	2.127	2.136	2.117	2.128	45.2K
02 Oct 26	2.137	2.137	2.122	2.127	0
01 Oct 26	2.138	2.142	2.130	2.138	0
30 Sep 26	2.142	2.146	2.132	2.138	49.6K
29 Sep 26	2.162	2.162	2.137	2.143	23.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.146