FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

26 Jun 26 15:00

LAST: 2.071	CHANGE: 0.01	OPEN: 2.060	HIGH: 2.075	ASK: 3.344	VOLUME: 0
LAST: 2.071	CHG(%): 0.56	PREV: 2.060	LOW: 2.060	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.060	2.075	2.060	2.071	0
25 Jun 26	2.059	2.061	2.049	2.060	36.1K
24 Jun 26	2.076	2.076	2.054	2.060	41.9K
23 Jun 26	2.082	2.087	2.072	2.077	40.3K
22 Jun 26	2.073	2.084	2.068	2.083	37.4K
19 Jun 26	2.068	2.081	2.064	2.074	0
18 Jun 26	2.069	2.070	2.059	2.068	25.2K
17 Jun 26	2.064	2.071	2.056	2.069	29.7K
16 Jun 26	2.057	2.064	2.052	2.064	32.0K
15 Jun 26	2.060	2.063	2.037	2.057	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.071