FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

04 Sep 26 09:41

LAST: 2.166	CHANGE: 0.00	OPEN: 2.165	HIGH: 2.167	ASK: 3.344	VOLUME: 11.5K
LAST: 2.166	CHG(%): 0.07	PREV: 2.165	LOW: 2.164	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.165	2.167	2.164	2.166	11.5K
03 Sep 26	2.168	2.176	2.160	2.165	417
02 Sep 26	2.164	2.171	2.160	2.168	53.7K
01 Sep 26	2.147	2.165	2.142	2.164	48.3K
31 Aug 26	2.139	2.150	2.137	2.148	0
28 Aug 26	2.133	2.144	2.131	2.138	0
27 Aug 26	2.135	2.140	2.129	2.133	37.4K
26 Aug 26	2.132	2.140	2.127	2.135	40.6K
25 Aug 26	2.147	2.150	2.129	2.132	37.9K
24 Aug 26	2.141	2.150	2.141	2.147	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.166