EODData

FOREX, AUDILS: AUD / ILS

13 May 26 19:11
LAST:

2.113

CHANGE:
 0.01
OPEN:
2.107
HIGH:
2.113
ASK:
3.344
VOLUME:
26.5K
CHG(%):
0.27
PREV:
2.107
LOW:
2.099
BID:
3.337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.1072.1132.0992.11326.5K
12 May 262.1052.1072.0992.10736.9K
07 May 262.1032.1142.1032.1069.2K
06 May 262.1142.1252.0992.1028.5K
05 May 262.1152.1162.1052.11335.9K
04 May 262.1252.1332.1132.11542.6K
01 May 262.1222.1272.1172.1250
30 Apr 262.1242.1372.1082.12251.7K
29 Apr 262.1192.1262.1132.1230
28 Apr 262.1402.1472.1172.1190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.110.2%
MA10:2.110.1%
MA20:2.130.8%
MA50:2.162.2%
MA100:2.162.1%
MA200:2.162.2%
STO9:29.71
STO14:19.40 
RSI14:27.47 
WPR14:-77.14
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.120.6%
Week Low:2.100.6%
Month High:2.162.3%
Month Low:2.102.2%
Year High:2.3611.7%
Year Low:2.091.2%
Volatility:5.63