FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

13 Jan 26 09:40

LAST: 2.108	CHANGE: 0.00	OPEN: 2.109	HIGH: 2.111	ASK: 3.344	VOLUME: 5.6K
LAST: 2.108	CHG(%): 0.05	PREV: 2.109	LOW: 2.102	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2.109	2.111	2.102	2.108	5.6K
12 Jan 26	2.104	2.122	2.104	2.109	17.4K
09 Jan 26	2.123	2.126	2.103	2.103	0
08 Jan 26	2.132	2.132	2.120	2.123	24.8K
07 Jan 26	2.133	2.142	2.131	2.132	4.5K
06 Jan 26	2.116	2.134	2.116	2.133	30.3K
05 Jan 26	2.130	2.130	2.102	2.116	31.4K
02 Jan 26	2.125	2.137	2.122	2.131	0
31 Dec 25	2.129	2.136	2.121	2.125	22.5K
30 Dec 25	2.131	2.142	2.127	2.129	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.108