AUDILSAUD / ILS10/04/24 16:48
LAST:

 2.592		CHANGE:
 0.01		OPEN:
2.606		HIGH:
2.621		ASK:
3.344		VOLUME:
0
CHANGE(%):
0.56		PREV:
2.606		LOW:
2.590		BID:
3.337		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.6062.6212.5902.59200
10/03/242.6072.6092.5942.60600
10/02/242.5842.6182.5842.60700
10/01/242.5592.5902.5592.58500
09/30/242.5592.5812.5592.57300
09/29/242.5542.5592.5522.55900
09/28/242.5532.5532.5532.55300
09/27/242.5452.5632.5382.55300
09/26/242.5542.5622.5272.54700
09/25/242.5942.5942.5512.55300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47