EODData

FOREX, AUDILS: AUD / ILS

05 Dec 25 15:59
LAST:

2.149

CHANGE:
 0.00
OPEN:
2.146
HIGH:
2.149
ASK:
3.344
VOLUME:
23.8K
CHG(%):
0.14
PREV:
2.146
LOW:
2.137
BID:
3.337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.1462.1492.1372.1490
04 Dec 252.1342.1492.1342.14630.1K
03 Dec 252.1382.1432.1242.1340
02 Dec 252.1362.1422.1292.13722.3K
01 Dec 252.1352.1452.1342.1350
28 Nov 252.1342.1422.1262.1350
27 Nov 252.1292.1412.1292.13418.0K
26 Nov 252.1182.1352.1182.12831.8K
25 Nov 252.1072.1252.1042.11727.2K
24 Nov 252.1212.1212.1072.10826.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.140.4%
MA10:2.130.8%
MA20:2.121.3%
MA50:2.140.6%
MA100:2.170.9%
MA200:2.212.8%
STO9:99.69 
STO14:99.78 
RSI14:57.87
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.150.0%
Week Low:2.121.2%
Month High:2.150.0%
Month Low:2.092.8%
Year High:2.4011.5%
Year Low:2.092.9%
Volatility:2.46