FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

09 Apr 26 14:59

LAST: 2.166	CHANGE: 0.01	OPEN: 2.180	HIGH: 2.182	ASK: 3.344	VOLUME: 5.7K
LAST: 2.166	CHG(%): 0.66	PREV: 2.180	LOW: 2.164	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.180	2.182	2.164	2.166	5.7K
08 Apr 26	2.182	2.194	2.167	2.180	0
07 Apr 26	2.178	2.185	2.175	2.181	32.5K
06 Apr 26	2.159	2.182	2.159	2.178	13.0K
03 Apr 26	2.161	2.168	2.156	2.158	0
02 Apr 26	2.177	2.177	2.159	2.160	12.2K
01 Apr 26	2.162	2.181	2.162	2.178	21.7K
31 Mar 26	2.170	2.181	2.159	2.162	32.7K
30 Mar 26	2.162	2.174	2.155	2.170	13.9K
27 Mar 26	2.159	2.176	2.158	2.162	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.166