EODData

FOREX, AUDILS: AUD / ILS

28 Nov 25 15:07
LAST:

2.132

CHANGE:
 0.00
OPEN:
2.134
HIGH:
2.142
ASK:
3.344
VOLUME:
20.4K
CHG(%):
0.07
PREV:
2.134
LOW:
2.126
BID:
3.337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.1342.1422.1262.13220.4K
27 Nov 252.1292.1412.1292.13418.0K
26 Nov 252.1182.1352.1182.12831.8K
25 Nov 252.1072.1252.1042.11727.2K
24 Nov 252.1212.1212.1072.10826.4K
23 Nov 252.1202.1212.1202.12113
21 Nov 252.1042.1232.1042.1150
20 Nov 252.1182.1182.1002.1037.6K
19 Nov 252.1372.1372.1162.11926.3K
18 Nov 252.1162.1362.1042.13216.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.120.4%
MA10:2.120.5%
MA20:2.120.8%
MA50:2.140.4%
MA100:2.171.9%
MA200:2.213.8%
STO9:69.05
STO14:75.31
RSI14:60.25 
WPR14:-9.34 
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:2.140.5%
Week Low:2.101.3%
Month High:2.161.1%
Month Low:2.093.8%
Year High:2.4012.4%
Year Low:2.092.1%
Volatility:1.65