FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

30 Dec 25 11:57

LAST: 2.133	CHANGE: 0.00	OPEN: 2.131	HIGH: 2.142	ASK: 3.344	VOLUME: 10.5K
LAST: 2.133	CHG(%): 0.15	PREV: 2.130	LOW: 2.127	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2.131	2.142	2.127	2.133	10.5K
29 Dec 25	2.144	2.148	2.129	2.130	26.7K
26 Dec 25	2.138	2.148	2.136	2.144	0
24 Dec 25	2.133	2.141	2.131	2.139	19.7K
23 Dec 25	2.131	2.147	2.128	2.132	0
22 Dec 25	2.119	2.134	2.119	2.130	17.9K
19 Dec 25	2.122	2.124	2.116	2.119	0
18 Dec 25	2.136	2.141	2.120	2.123	11.6K
17 Dec 25	2.143	2.143	2.130	2.135	9.9K
16 Dec 25	2.137	2.145	2.133	2.143	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.133