FOREX, AUDILS End of Day and Historical Quotes [Australian Dollar / New Israeli Sheqel]

17 Nov 25 15:59

LAST: 2.117	CHANGE: 0.01	OPEN: 2.109	HIGH: 2.118	ASK: 3.344	VOLUME: 32.2K
LAST: 2.117	CHG(%): 0.32	PREV: 2.110	LOW: 2.102	BID: 3.337

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2.109	2.118	2.102	2.117	32.2K
14 Nov 25	2.112	2.117	2.108	2.110	0
13 Nov 25	2.093	2.113	2.093	2.112	30.0K
12 Nov 25	2.100	2.104	2.088	2.093	24.8K
11 Nov 25	2.108	2.108	2.095	2.101	0
10 Nov 25	2.112	2.122	2.106	2.108	0
07 Nov 25	2.117	2.120	2.109	2.111	0
06 Nov 25	2.118	2.127	2.113	2.117	0
05 Nov 25	2.126	2.130	2.116	2.118	11.8K
04 Nov 25	2.127	2.135	2.120	2.126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.117