EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDILS: AUD / ILS

07 Aug 26 07:32
LAST:

2.115

CHANGE:
 0.00		OPEN:
2.119		HIGH:
2.121		ASK:
3.344		VOLUME:
0
CHG(%):
0.15		PREV:
2.118		LOW:
2.114		BID:
3.337		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.1192.1212.1142.1150
06 Aug 262.1202.1252.1132.11822.2K
05 Aug 262.1132.1222.1092.12035.1K
04 Aug 262.1312.1392.1162.12036.4K
03 Aug 262.1512.1512.1272.13016.0K
31 Jul 262.1472.1552.1422.1510
30 Jul 262.1322.1512.1322.14725.8K
29 Jul 262.1312.1372.1212.1317.5K
28 Jul 262.1372.1372.1292.13232.3K
27 Jul 262.1292.1412.1172.13723.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.3%
MA10:2.130.7%
MA20:2.130.5%
MA50:2.091.1%
MA100:2.110.2%
MA200:2.130.7%
RSI14:37.57 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.161.9%
Week Low:2.110.3%
Month High:2.161.9%
Month Low:2.080.7%
Year High:2.256.2%
Year Low:2.005.6%
Volatility:3.19