EODData

FOREX, AUDINR: AUD / INR

15 May 26 20:59
LAST:

68.58

CHANGE:
 0.55
OPEN:
69.13
HIGH:
69.13
ASK:
55.50
VOLUME:
1.4K
CHG(%):
0.79
PREV:
69.13
LOW:
68.58
BID:
55.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.1369.1368.5868.581.4K
14 May 2669.4669.6369.1369.131.3K
13 May 2669.2469.5469.1669.48647
12 May 2669.0869.2568.9269.251.4K
11 May 2669.1169.1169.0869.09136
07 May 2668.4768.7767.9867.99890
06 May 2668.5868.9668.4068.48515
05 May 2668.1668.5968.0668.581.4K
04 May 2668.3368.4368.0768.161.2K
01 May 2668.3368.3368.3268.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.110.8%
MA10:68.710.2%
MA20:68.020.8%
MA50:66.413.3%
MA100:64.576.2%
MA200:61.3311.8%
STO9:36.39
STO14:48.82
RSI14:61.56 
WPR14:-47.29
MTM14:0.88
ROC14:0.01 
ATR:0.51 
Week High:69.631.5%
Week Low:68.580.0%
Month High:69.631.5%
Month Low:66.3411.8%
Year High:69.631.5%
Year Low:54.6525.5%
Volatility:0.93