AUDINRAUD / INR07/18/2024
LAST:

 56.21
CHANGE:
 0.03
OPEN:
56.24
HIGH:
56.24
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.05
PREV:
56.24
LOW:
56.21
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2456.2456.2456.2156.2100
07/17/2456.2556.4056.2056.2400
07/16/2456.5056.5056.1456.2500
07/15/2456.6456.7256.4856.5200
07/13/2456.6556.6556.6556.6500
07/12/2456.5356.7256.4556.6500
07/11/2456.3656.7556.3656.5400
07/10/2456.2956.3656.2456.3600
07/09/2456.2956.2956.2956.2900
07/08/2456.3356.3556.2156.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.19 - 57.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06