AUDINRAUD / INR03/29/23 07:38
LAST:

 54.94
CHANGE:
 0.13
OPEN:
55.11
HIGH:
55.15
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.24
PREV:
55.07
LOW:
54.94
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2355.1155.1554.9454.9400
03/28/2354.8955.1354.8955.0700
03/27/2354.6654.7454.6554.7400
03/25/2354.7254.7254.7254.7200
03/24/2354.9655.0454.6654.7200
03/23/2355.2755.4854.8254.9500
03/22/2355.1855.8255.1055.2700
03/21/2355.4155.4155.0155.1800
03/20/2355.2955.4955.0855.3900
03/18/2355.3055.3055.3055.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.97 - 58.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11