FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

02 Jul 26 10:36

LAST: 65.83	CHANGE: 0.17	OPEN: 65.65	HIGH: 65.85	ASK: 55.50	VOLUME: 705
LAST: 65.83	CHG(%): 0.27	PREV: 65.66	LOW: 65.45	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	65.65	65.85	65.45	65.83	705
01 Jul 26	65.46	65.79	65.22	65.66	620
30 Jun 26	65.10	65.54	64.93	65.47	825
29 Jun 26	65.03	65.25	64.99	65.11	1.0K
26 Jun 26	65.18	65.27	64.95	65.05	0
25 Jun 26	65.30	65.37	65.03	65.19	1.5K
24 Jun 26	65.51	65.54	65.19	65.31	1.5K
23 Jun 26	66.26	66.26	65.48	65.50	1.4K
22 Jun 26	66.12	66.39	66.12	66.27	26
19 Jun 26	66.18	66.29	65.97	66.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.83