FOREX, AUDINR End of Day and Historical Quotes [Australian Dollar / Indian Rupee]

30 Oct 26 20:58

LAST: 66.74	CHANGE: 0.13	OPEN: 66.88	HIGH: 67.07	ASK: 55.50	VOLUME: 0
LAST: 66.74	CHG(%): 0.19	PREV: 66.87	LOW: 66.59	BID: 55.44

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	66.74	66.74	66.74	66.74	0
29 Oct 26	67.18	67.27	66.85	66.87	866
28 Oct 26	66.85	67.22	66.85	67.17	94
27 Oct 26	66.77	66.96	66.75	66.85	799
26 Oct 26	66.78	67.03	66.75	66.76	1
23 Oct 26	66.55	66.81	66.47	66.80	0
22 Oct 26	66.37	66.61	66.18	66.54	2.1K
21 Oct 26	66.43	66.58	66.30	66.37	1.1K
20 Oct 26	66.27	66.59	66.21	66.44	454
19 Oct 26	65.98	66.36	65.98	66.27	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.74