AUDINRAUD / INR06/12/25 11:38
LAST:

 55.73
CHANGE:
 0.09
OPEN:
55.63
HIGH:
55.74
ASK:
55.50
VOLUME:
0
CHANGE(%):
0.17
PREV:
55.63
LOW:
55.43
BID:
55.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2555.6355.7455.4355.7300
06/11/2555.8855.8855.5455.6300
06/10/2555.8255.9055.6255.9000
06/09/2555.7155.9655.7055.8300
06/07/2555.7155.7155.7155.7100
06/06/2555.8855.9255.5955.7100
06/05/2555.7456.0655.6955.8700
06/04/2555.3955.8555.3455.7400
06/03/2555.4655.4655.1655.4000
06/02/2555.0355.4755.0355.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.10 - 58.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84