EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDJPY: AUD / JPY

21 Oct 25 02:28
LAST:

98.36

CHANGE:
 0.08		OPEN:
98.28		HIGH:
98.40		ASK:
92.15		VOLUME:
40.5K
CHG(%):
0.08		PREV:
98.28		LOW:
98.08		BID:
92.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2598.2898.4098.0898.3640.5K
20 Oct 2598.1298.4897.6298.27402.2K
19 Oct 2597.6798.1597.6498.1214.6K
17 Oct 2597.3397.8596.2697.850
16 Oct 2598.2698.4997.1897.29451.2K
15 Oct 2598.4898.8298.0798.1913.1K
14 Oct 2599.2899.4897.8698.51481.8K
13 Oct 2598.8299.3998.7799.23369.1K
12 Oct 2598.7498.9898.5798.7921.6K
10 Oct 25100.40100.5397.8897.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.980.4%
MA10:98.250.1%
MA20:98.440.1%
MA50:97.710.7%
MA100:96.931.5%
MA200:94.873.7%
STO9:48.82
STO14:29.29
RSI14:48.44
WPR14:-66.51
MTM14:-1.12
ROC14:-0.01 
ATR:1.05 
Week High:99.481.1%
Week Low:96.262.2%
Month High:100.952.6%
Month Low:96.263.7%
Year High:102.414.1%
Year Low:86.0714.3%