AUDJPYAUD / JPY06/30/25 21:04
LAST:

 94.69		CHANGE:
 0.29		OPEN:
94.42		HIGH:
94.87		ASK:
92.15		VOLUME:
0
CHANGE(%):
0.31		PREV:
94.40		LOW:
94.00		BID:
92.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.4294.8794.0094.6900
06/29/2595.4995.4994.3494.4000
06/28/2594.4794.4794.4794.4700
06/27/2594.7494.8594.2394.4700
06/26/2594.4894.7494.0794.7400
06/25/2594.1494.7594.1094.5400
06/24/2594.4394.5293.9794.1400
06/23/2594.2394.6893.8594.5600
06/22/2593.9994.3793.9794.2600
06/21/2594.2394.2394.2394.2300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:86.07 - 109.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17