FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

06 Nov 26 21:59

LAST: 936.3	CHANGE: 4.20	OPEN: 940.5	HIGH: 941.5	ASK: 1045.9	VOLUME: 0
LAST: 936.3	CHG(%): 0.45	PREV: 940.5	LOW: 929.4	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	940.5	941.5	929.4	936.3	0
05 Nov 26	939.4	943.2	939.2	940.4	40
04 Nov 26	936.1	942.3	930.7	939.4	482
03 Nov 26	941.8	941.8	934.5	936.1	1.3K
02 Nov 26	937.2	945.1	937.2	941.7	1.3K
01 Nov 26	936.8	937.3	936.7	937.2	158
30 Oct 26	940.6	942.0	936.5	937.5	0
29 Oct 26	946.2	946.2	939.4	940.6	485
28 Oct 26	932.9	947.4	932.9	946.3	117
27 Oct 26	929.9	937.9	929.3	932.7	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.3