FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

27 May 26 22:07

LAST: 1,072	CHANGE: 8.54	OPEN: 1,080	HIGH: 1,080	ASK: 1,046	VOLUME: 24
LAST: 1,072	CHG(%): 0.79	PREV: 1,080	LOW: 1,067	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1,080	1,080	1,067	1,072	24
26 May 26	1,087	1,087	1,076	1,080	129
25 May 26	1,087	1,089	1,080	1,087	868
24 May 26	1,089	1,089	1,087	1,087	200
22 May 26	1,075	1,084	1,075	1,084	0
21 May 26	1,071	1,078	1,069	1,075	135
20 May 26	1,072	1,073	1,070	1,071	830
19 May 26	1,069	1,076	1,069	1,071	1.3K
18 May 26	1,070	1,074	1,067	1,069	1.3K
17 May 26	1,072	1,072	1,070	1,070	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072