AUDKRWAUD / KRW07/11/25 04:32
LAST:

 904.2		CHANGE:
 1.50		OPEN:
905.0		HIGH:
905.5		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.17		PREV:
905.7		LOW:
902.7		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25905.0905.5902.7904.200
07/10/25897.7905.7897.6905.700
07/09/25895.5899.4895.5898.100
07/08/25894.7896.7889.8895.300
07/07/25892.6895.0888.5894.700
07/06/25893.9893.9892.6892.900
07/05/25892.9892.9892.9892.900
07/04/25896.1898.2892.2892.900
07/03/25891.9896.8891.7893.800
07/02/25892.1895.0890.5890.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 937.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57