FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

30 Jul 26 04:22

LAST: 1,003	CHANGE: 2.21	OPEN: 1,005	HIGH: 1,007	ASK: 1,046	VOLUME: 211
LAST: 1,003	CHG(%): 0.22	PREV: 1,005	LOW: 1,002	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,005	1,007	1,002	1,003	211
29 Jul 26	1,014	1,015	1,003	1,005	534
28 Jul 26	1,024	1,028	1,013	1,014	1.4K
27 Jul 26	1,020	1,030	1,020	1,024	863
26 Jul 26	1,022	1,022	1,020	1,020	186
24 Jul 26	1,028	1,028	1,019	1,019	0
23 Jul 26	1,032	1,032	1,027	1,028	613
22 Jul 26	1,036	1,039	1,032	1,032	693
21 Jul 26	1,033	1,038	1,032	1,036	1.4K
20 Jul 26	1,038	1,039	1,032	1,033	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003