FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

12 Aug 26 13:35

LAST: 1,003	CHANGE: 4.67	OPEN: 998	HIGH: 1,003	ASK: 1,046	VOLUME: 0
LAST: 1,003	CHG(%): 0.47	PREV: 998	LOW: 998	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	998	1,003	998	1,003	0
11 Aug 26	1,001	1,001	996	998	1.4K
10 Aug 26	995	1,003	995	1,001	946
09 Aug 26	995	995	995	995	179
07 Aug 26	994	994	994	994	0
06 Aug 26	1,004	1,005	999	1,001	905
05 Aug 26	1,007	1,007	1,002	1,004	1.4K
04 Aug 26	1,000	1,008	997	1,008	1.4K
03 Aug 26	1,013	1,013	998	1,000	515
02 Aug 26	1,018	1,018	1,014	1,014	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003