FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

24 May 26 21:44

LAST: 1,088	CHANGE: 4.12	OPEN: 1,089	HIGH: 1,089	ASK: 1,046	VOLUME: 74
LAST: 1,088	CHG(%): 0.38	PREV: 1,084	LOW: 1,088	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
24 May 26	1,089	1,089	1,088	1,088	74
22 May 26	1,075	1,084	1,075	1,084	0
21 May 26	1,071	1,078	1,069	1,075	135
20 May 26	1,072	1,073	1,070	1,071	830
19 May 26	1,069	1,076	1,069	1,071	1.3K
18 May 26	1,070	1,074	1,067	1,069	1.3K
17 May 26	1,072	1,072	1,070	1,070	178
15 May 26	1,078	1,080	1,071	1,071	0
14 May 26	1,081	1,084	1,077	1,078	1.3K
13 May 26	1,081	1,085	1,077	1,081	783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088