FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

14 Nov 25 21:59

LAST: 948.5	CHANGE: 10.95	OPEN: 959.5	HIGH: 960.4	ASK: 1045.9	VOLUME: 0
LAST: 948.5	CHG(%): 1.14	PREV: 959.5	LOW: 946.3	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	959.5	960.4	946.3	948.5	0
13 Nov 25	960.2	965.7	959.1	959.5	1.3K
12 Nov 25	954.0	961.7	954.0	960.2	1.5K
11 Nov 25	952.1	957.2	951.8	954.0	113
10 Nov 25	946.3	952.6	946.2	952.2	25
09 Nov 25	945.2	946.0	945.2	946.0	146
07 Nov 25	939.5	946.9	939.2	945.7	0
06 Nov 25	937.9	943.2	936.5	939.6	91
05 Nov 25	934.8	940.2	934.8	937.8	790
04 Nov 25	935.0	940.7	933.8	934.9	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.5