FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

29 Sep 26 02:23

LAST: 953.6	CHANGE: 0.01	OPEN: 953.8	HIGH: 953.8	ASK: 1045.9	VOLUME: 107
LAST: 953.6	CHG(%): 0.00	PREV: 953.6	LOW: 953.1	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	953.8	953.8	953.1	953.6	107
28 Sep 26	950.2	957.2	950.2	953.6	1.3K
27 Sep 26	950.8	950.8	949.5	950.1	215
25 Sep 26	959.5	959.5	951.9	953.0	0
24 Sep 26	960.8	964.9	957.6	959.6	306
23 Sep 26	961.9	967.4	959.3	960.9	808
22 Sep 26	978.2	978.2	962.3	962.3	1.3K
21 Sep 26	987.0	987.5	978.2	978.4	887
20 Sep 26	986.0	987.6	986.0	987.1	201
18 Sep 26	982.1	988.7	982.1	987.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.6