FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

29 Dec 25 21:49

LAST: 959.9	CHANGE: 11.77	OPEN: 971.7	HIGH: 972.1	ASK: 1045.9	VOLUME: 1.1K
LAST: 959.9	CHG(%): 1.21	PREV: 971.6	LOW: 959.4	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	971.7	972.1	959.4	959.9	1.1K
28 Dec 25	969.9	971.6	969.8	971.6	128
26 Dec 25	970.5	974.7	961.7	968.2	0
25 Dec 25	968.9	970.5	968.9	970.5	55
24 Dec 25	991.4	991.4	968.7	968.8	881
23 Dec 25	984.2	992.6	984.2	991.7	29
22 Dec 25	975.5	985.5	975.5	984.1	604
21 Dec 25	975.5	976.1	975.4	975.6	134
19 Dec 25	975.8	978.3	975.3	975.4	0
18 Dec 25	973.9	977.9	973.5	975.8	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

959.9