FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

21 May 26 04:41

LAST: 1,072	CHANGE: 1.45	OPEN: 1,071	HIGH: 1,073	ASK: 1,046	VOLUME: 243
LAST: 1,072	CHG(%): 0.14	PREV: 1,071	LOW: 1,069	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,071	1,073	1,069	1,072	243
20 May 26	1,072	1,073	1,070	1,071	830
19 May 26	1,069	1,076	1,069	1,071	1.3K
18 May 26	1,070	1,074	1,067	1,069	1.3K
17 May 26	1,072	1,072	1,070	1,070	178
15 May 26	1,078	1,080	1,071	1,071	0
14 May 26	1,081	1,084	1,077	1,078	1.3K
13 May 26	1,081	1,085	1,077	1,081	783
12 May 26	1,069	1,081	1,069	1,081	1.3K
11 May 26	1,069	1,070	1,069	1,069	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072