AUDKRWAUD / KRW06/30/25 21:04
LAST:

 890.2		CHANGE:
 1.46		OPEN:
891.4		HIGH:
891.4		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.16		PREV:
891.7		LOW:
882.8		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25891.4891.4882.8890.200
06/29/25892.4892.4891.6891.700
06/28/25890.8890.8890.8890.800
06/27/25888.1890.8887.8890.800
06/26/25884.8889.3884.5888.100
06/25/25881.0886.8881.0884.800
06/24/25884.9887.0879.3879.700
06/23/25884.6889.2884.3885.300
06/22/25882.9885.0882.5883.800
06/21/25885.4885.4885.4885.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 937.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17