FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

26 Aug 26 17:35

LAST: 993.8	CHANGE: 3.64	OPEN: 990.2	HIGH: 996.3	ASK: 1045.9	VOLUME: 1.1K
LAST: 993.8	CHG(%): 0.37	PREV: 990.2	LOW: 990.1	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	990.2	996.3	990.1	993.8	1.1K
25 Aug 26	988.1	991.5	985.6	990.2	1.4K
24 Aug 26	993.5	993.5	987.7	988.4	876
23 Aug 26	993.1	993.7	992.7	993.5	219
21 Aug 26	991.1	994.4	985.1	993.9	0
20 Aug 26	989.9	993.9	988.2	991.5	1.3K
19 Aug 26	1000.8	1000.8	983.5	990.0	1.3K
18 Aug 26	1005.8	1005.8	1000.3	1000.6	882
17 Aug 26	1003.8	1007.0	1001.2	1005.7	1.3K
16 Aug 26	1004.3	1004.3	1003.5	1003.8	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.8