FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

13 Mar 26 04:44

LAST: 1,053	CHANGE: 0.95	OPEN: 1,054	HIGH: 1,055	ASK: 1,046	VOLUME: 255
LAST: 1,053	CHG(%): 0.09	PREV: 1,054	LOW: 1,053	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,054	1,055	1,053	1,053	255
12 Mar 26	1,053	1,059	1,047	1,054	130
11 Mar 26	1,049	1,058	1,047	1,053	1.2K
10 Mar 26	1,036	1,050	1,036	1,049	1.2K
09 Mar 26	1,034	1,046	1,034	1,037	1.1K
08 Mar 26	1,037	1,037	1,034	1,034	170
06 Mar 26	1,038	1,044	1,035	1,042	0
05 Mar 26	1,034	1,041	1,031	1,038	39
04 Mar 26	1,044	1,044	1,032	1,034	1.1K
03 Mar 26	1,033	1,046	1,033	1,045	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053