AUDKRWAUD / KRW07/18/25 23:29
LAST:

 905.9		CHANGE:
 1.02		OPEN:
904.2		HIGH:
907.3		ASK:
1045.9		VOLUME:
0
CHANGE(%):
0.11		PREV:
904.9		LOW:
904.2		BID:
1045.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25904.2907.3904.2905.900
07/17/25905.3906.1899.5904.900
07/16/25904.6907.1904.1904.200
07/15/25905.4906.9903.1904.600
07/14/25906.8907.9904.5904.800
07/13/25905.0906.8904.9906.800
07/12/25906.6906.6906.6906.600
07/11/25905.0907.0902.7906.600
07/10/25897.7905.7897.6905.700
07/09/25895.5899.4895.5898.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:874.21 - 931.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29