FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

29 Apr 26 18:18

LAST: 1,060	CHANGE: 2.03	OPEN: 1,058	HIGH: 1,061	ASK: 1,046	VOLUME: 1.1K
LAST: 1,060	CHG(%): 0.19	PREV: 1,058	LOW: 1,057	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1,058	1,061	1,057	1,060	1.1K
28 Apr 26	1,060	1,060	1,056	1,058	128
27 Apr 26	1,054	1,060	1,054	1,060	1.4K
26 Apr 26	1,053	1,055	1,053	1,054	201
24 Apr 26	1,056	1,058	1,055	1,056	0
23 Apr 26	1,059	1,061	1,055	1,056	1.3K
22 Apr 26	1,063	1,063	1,058	1,059	1.3K
21 Apr 26	1,055	1,064	1,051	1,064	1.3K
20 Apr 26	1,046	1,056	1,046	1,055	1.3K
19 Apr 26	1,046	1,047	1,045	1,046	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060