FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

10 Sep 26 10:49

LAST: 967.3	CHANGE: 0.27	OPEN: 967.7	HIGH: 968.3	ASK: 1045.9	VOLUME: 131
LAST: 967.3	CHG(%): 0.03	PREV: 967.6	LOW: 965.4	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	967.7	968.3	965.4	967.3	131
09 Sep 26	967.6	968.6	965.2	967.6	893
08 Sep 26	970.9	970.9	964.8	967.8	866
07 Sep 26	970.0	973.0	963.8	971.1	709
06 Sep 26	967.6	969.9	967.6	969.9	187
04 Sep 26	976.7	979.8	969.0	969.0	0
03 Sep 26	974.0	977.1	972.3	976.8	1.0K
02 Sep 26	981.6	981.6	972.6	973.9	1.4K
01 Sep 26	980.5	984.3	980.5	981.9	1.4K
31 Aug 26	986.7	987.2	978.5	980.3	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

967.3