FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

31 Oct 25 20:59

LAST: 935.4	CHANGE: 1.16	OPEN: 934.7	HIGH: 936.6	ASK: 1045.9	VOLUME: 0
LAST: 935.4	CHG(%): 0.12	PREV: 934.3	LOW: 931.8	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	934.7	936.6	931.8	935.4	0
30 Oct 25	936.9	940.4	933.8	934.3	110
29 Oct 25	939.3	946.7	936.2	936.8	55
28 Oct 25	939.2	943.7	938.6	939.1	65
27 Oct 25	940.3	940.5	935.1	939.3	893
26 Oct 25	941.8	941.8	940.3	940.3	184
24 Oct 25	936.0	937.2	933.0	937.2	0
23 Oct 25	928.8	937.3	928.8	936.1	873
22 Oct 25	929.4	930.8	927.5	928.8	1.4K
21 Oct 25	925.7	930.1	925.7	929.4	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

935.4