FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

22 Apr 26 03:36

LAST: 1,059	CHANGE: 4.59	OPEN: 1,063	HIGH: 1,063	ASK: 1,046	VOLUME: 182
LAST: 1,059	CHG(%): 0.43	PREV: 1,064	LOW: 1,058	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,063	1,063	1,058	1,059	182
21 Apr 26	1,055	1,064	1,051	1,064	1.3K
20 Apr 26	1,046	1,056	1,046	1,055	1.3K
19 Apr 26	1,046	1,047	1,045	1,046	195
17 Apr 26	1,059	1,063	1,050	1,051	0
16 Apr 26	1,058	1,060	1,056	1,059	1.3K
15 Apr 26	1,049	1,058	1,049	1,058	154
14 Apr 26	1,049	1,051	1,046	1,048	1.3K
13 Apr 26	1,041	1,050	1,041	1,049	971
12 Apr 26	1,041	1,042	1,039	1,041	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059