AUDKRWAUD / KRW07/20/24 04:23
LAST:

 929.0
CHANGE:
 0.00
OPEN:
929.0
HIGH:
929.0
ASK:
1045.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
929.0
LOW:
929.0
BID:
1045.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/24929.0929.0929.0929.000
07/19/24928.8930.3928.5929.000
07/18/24928.1931.8926.4927.800
07/17/24930.9931.1928.2928.500
07/16/24936.4937.1930.2930.200
07/15/24931.8937.9931.8936.400
07/14/24931.4931.8930.6930.900
07/13/24933.1933.1933.1933.100
07/12/24928.2933.8928.2933.100
07/11/24933.7933.7927.0927.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:453.42 - 930.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03