FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

26 Nov 25 20:45

LAST: 957.8	CHANGE: 9.35	OPEN: 948.4	HIGH: 957.8	ASK: 1045.9	VOLUME: 1.2K
LAST: 957.8	CHG(%): 0.99	PREV: 948.4	LOW: 945.8	BID: 1045.1

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	948.4	957.8	945.8	957.8	1.2K
25 Nov 25	954.3	954.3	945.1	948.4	1.4K
24 Nov 25	949.7	954.5	948.7	954.4	986
23 Nov 25	949.1	949.9	949.1	949.8	150
21 Nov 25	950.6	951.8	947.5	948.8	0
20 Nov 25	952.1	953.5	948.9	950.6	535
19 Nov 25	949.0	952.7	948.5	952.0	1.4K
18 Nov 25	949.8	952.4	948.5	948.8	95
17 Nov 25	946.4	953.6	945.7	950.0	87
16 Nov 25	946.5	946.8	946.3	946.5	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.8