FOREX, AUDLBP End of Day and Historical Quotes [Australian Dollar / Lebanese Pound]

25 Sep 2025

LAST: 136,826	CHANGE: 162.31	OPEN: 136,979	HIGH: 137,015	ASK: 0	VOLUME: 0
LAST: 136,826	CHG(%): 0.12	PREV: 136,988	LOW: 136,826	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	136,979	137,015	136,826	136,826
24 Sep 25	135,693	137,088	135,149	136,988
23 Sep 25	135,713	136,062	13,611	135,693
22 Sep 25	135,972	136,451	135,638	135,677
19 Sep 25	135,426	136,580	135,292	135,849
18 Sep 25	134,629	135,556	13,451	135,435
17 Sep 25	133,949	134,818	133,328	134,629
16 Sep 25	134,227	134,441	133,904	133,967
15 Sep 25	134,735	134,862	134,164	134,244
12 Sep 25	134,441	135,081	133,710	134,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136,826