FOREX, AUDMAD End of Day and Historical Quotes []

28 Nov 25 21:59

LAST: 6.071	CHANGE: 0.02	OPEN: 6.052	HIGH: 6.076	ASK: 0.000	VOLUME: 0
LAST: 6.071	CHG(%): 0.30	PREV: 6.053	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	6.052	6.076	6.040	6.071	0
27 Nov 25	6.031	6.053	6.029	6.053	159.7K
26 Nov 25	5.980	6.039	5.979	6.032	273.0K
25 Nov 25	6.006	6.016	5.969	5.980	270.0K
24 Nov 25	6.001	6.010	5.979	6.006	185.0K
23 Nov 25	5.997	6.006	5.997	6.001	4.2K
21 Nov 25	5.993	6.001	5.955	5.993	0
20 Nov 25	6.025	6.043	5.981	5.994	211.5K
19 Nov 25	6.020	6.026	5.967	6.024	338.8K
18 Nov 25	6.012	6.036	5.976	6.020	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.071