FOREX, AUDMAD End of Day and Historical Quotes []

20 Apr 26 03:34

LAST: 6.623	CHANGE: 0.01	OPEN: 6.610	HIGH: 6.626	ASK: 0.000	VOLUME: 41.1K
LAST: 6.623	CHG(%): 0.20	PREV: 6.610	LOW: 6.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6.610	6.626	6.608	6.623	41.1K
19 Apr 26	6.604	6.620	6.594	6.610	16.4K
17 Apr 26	6.611	6.662	6.607	6.613	0
16 Apr 26	6.626	6.639	6.606	6.612	304.6K
15 Apr 26	6.587	6.629	6.581	6.625	5.2K
14 Apr 26	6.572	6.610	6.552	6.586	299.3K
13 Apr 26	6.515	6.590	6.512	6.571	256.2K
12 Apr 26	6.501	6.517	6.489	6.513	14.0K
10 Apr 26	6.580	6.591	6.550	6.557	0
09 Apr 26	6.550	6.602	6.534	6.580	156.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.623