AUDMXNAUD / MXN01/23/25 05:12
LAST:

 12.86
CHANGE:
 0.00
OPEN:
12.86
HIGH:
12.87
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.03
PREV:
12.86
LOW:
12.85
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2512.8612.8712.8512.8600
01/22/2512.9512.9612.8512.8600
01/21/2512.8812.9612.8812.9300
01/20/2512.8912.9712.8212.8800
01/19/2512.8912.8912.8812.8900
01/18/2512.8712.8712.8712.8700
01/17/2512.9413.0012.8212.8700
01/16/2512.7512.9612.7112.9400
01/15/2512.7012.7712.6812.7600
01/14/2512.7712.8012.6712.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63