AUDMXNAUD / MXN07/20/24 04:23
LAST:

 12.06
CHANGE:
 0.00
OPEN:
12.06
HIGH:
12.06
ASK:
11.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.06
LOW:
12.06
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2412.0612.0612.0612.0600
07/19/2412.0412.1011.9212.0600
07/18/2411.9312.1211.9112.0400
07/17/2411.8812.0311.8811.9500
07/16/2411.9912.0211.8711.8800
07/15/2411.9712.1011.9711.9900
07/14/2411.9611.9911.9611.9900
07/13/2411.9511.9511.9511.9500
07/12/2412.0212.0411.9511.9500
07/11/2412.0512.1212.0012.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.69 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03