FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

10 Feb 26 09:19

LAST: 2.777	CHANGE: 0.02	OPEN: 2.798	HIGH: 2.798	ASK: 2.931	VOLUME: 12
LAST: 2.777	CHG(%): 0.81	PREV: 2.799	LOW: 2.776	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2.798	2.798	2.776	2.777	12
09 Feb 26	2.770	2.799	2.764	2.799	1
06 Feb 26	2.749	2.749	2.741	2.748	0
05 Feb 26	2.762	2.762	2.749	2.751	0
04 Feb 26	2.759	2.764	2.754	2.763	0
03 Feb 26	2.737	2.760	2.737	2.759	12
02 Feb 26	2.735	2.736	2.735	2.736	4
30 Jan 26	2.775	2.775	2.751	2.751	0
29 Jan 26	2.744	2.776	2.744	2.776	0
28 Jan 26	2.764	2.764	2.742	2.743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.777