EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDMYR: AUD / MYR

02 Jul 26 11:45
LAST:

2.812

CHANGE:
 0.01		OPEN:
2.824		HIGH:
2.824		ASK:
2.931		VOLUME:
1.6K
CHG(%):
0.43		PREV:
2.824		LOW:
2.808		BID:
2.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.8242.8242.8082.8121.6K
01 Jul 262.8232.8262.8152.82423
30 Jun 262.8042.8232.7812.823108
29 Jun 262.8232.8232.7942.8042.1K
26 Jun 262.8482.8482.8182.8230
25 Jun 262.8522.8532.8312.8482.1K
24 Jun 262.8662.8702.8502.8512.0K
23 Jun 262.9052.9052.8662.8662.0K
22 Jun 262.9012.9152.9012.9062.0K
19 Jun 262.8912.9072.8832.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.820.2%
MA10:2.851.2%
MA20:2.851.5%
MA50:2.851.2%
MA100:2.820.1%
MA200:2.781.3%
STO9:7.18 
STO14:7.18 
RSI14:38.66 
WPR14:-92.22 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:2.851.4%
Week Low:2.781.1%
Month High:2.913.6%
Month Low:2.781.3%
Year High:2.913.6%
Year Low:2.675.3%
Volatility:1.32