AUDMYRAUD / MYR07/05/25 04:39
LAST:

 2.770		CHANGE:
 0.00		OPEN:
2.770		HIGH:
2.770		ASK:
2.931		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.770		LOW:
2.770		BID:
2.926		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.7702.7702.7702.77000
07/04/252.7792.7822.7692.77000
07/03/252.7642.7792.7642.77900
07/02/252.7632.7742.7612.76300
07/01/252.7622.7772.7472.76300
06/30/252.7622.7772.7542.77600
06/29/252.7622.7622.7622.76200
06/28/252.7622.7622.7622.76200
06/27/252.7752.7752.7622.76200
06/26/252.7612.7762.7582.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.87 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63