FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

08 Jul 26 04:47

LAST: 2.830	CHANGE: 0.01	OPEN: 2.825	HIGH: 2.833	ASK: 2.931	VOLUME: 824
LAST: 2.830	CHG(%): 0.18	PREV: 2.825	LOW: 2.825	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.825	2.833	2.825	2.830	824
07 Jul 26	2.839	2.840	2.823	2.825	1.7K
06 Jul 26	2.824	2.840	2.821	2.840	1.7K
05 Jul 26	2.825	2.825	2.824	2.825	0
03 Jul 26	2.818	2.826	2.813	2.825	0
02 Jul 26	2.824	2.824	2.808	2.818	1.6K
01 Jul 26	2.823	2.826	2.815	2.824	23
30 Jun 26	2.804	2.823	2.781	2.823	108
29 Jun 26	2.823	2.823	2.794	2.804	2.1K
26 Jun 26	2.848	2.848	2.818	2.823	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830