FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

16 Sep 26 01:07

LAST: 2.883	CHANGE: 0.00	OPEN: 2.884	HIGH: 2.885	ASK: 2.931	VOLUME: 66
LAST: 2.883	CHG(%): 0.02	PREV: 2.884	LOW: 2.882	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2.884	2.885	2.882	2.883	66
15 Sep 26	2.887	2.908	2.880	2.884	1.3K
14 Sep 26	2.908	2.909	2.875	2.887	2.9K
13 Sep 26	2.917	2.917	2.908	2.908	8
11 Sep 26	2.912	2.925	2.912	2.919	0
10 Sep 26	2.937	2.940	2.910	2.910	566
09 Sep 26	2.931	2.944	2.931	2.937	300
08 Sep 26	2.921	2.936	2.918	2.933	250
07 Sep 26	2.915	2.923	2.914	2.921	38
04 Sep 26	2.911	2.918	2.906	2.914	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.883