FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

06 Mar 26 09:08

LAST: 2.778	CHANGE: 0.00	OPEN: 2.777	HIGH: 2.781	ASK: 2.931	VOLUME: 70
LAST: 2.778	CHG(%): 0.02	PREV: 2.778	LOW: 2.773	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.777	2.781	2.773	2.778	70
05 Mar 26	2.788	2.788	2.775	2.778	0
04 Mar 26	2.776	2.788	2.763	2.788	131
03 Mar 26	2.750	2.790	2.750	2.776	89
02 Mar 26	2.768	2.778	2.747	2.747	122
27 Feb 26	2.754	2.770	2.754	2.768	0
26 Feb 26	2.764	2.771	2.754	2.754	17
25 Feb 26	2.749	2.764	2.749	2.764	64
24 Feb 26	2.753	2.755	2.747	2.748	121
23 Feb 26	2.763	2.763	2.751	2.754	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.778