FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

24 Aug 26 21:36

LAST: 2.890	CHANGE: 0.01	OPEN: 2.898	HIGH: 2.898	ASK: 2.931	VOLUME: 768
LAST: 2.890	CHG(%): 0.27	PREV: 2.898	LOW: 2.887	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2.898	2.898	2.887	2.890	768
23 Aug 26	2.896	2.896	2.896	2.896	1
21 Aug 26	2.879	2.898	2.879	2.896	0
20 Aug 26	2.887	2.887	2.871	2.879	2.2K
19 Aug 26	2.875	2.893	2.870	2.892	52
18 Aug 26	2.886	2.888	2.875	2.875	298
17 Aug 26	2.895	2.900	2.885	2.886	2.2K
16 Aug 26	2.895	2.895	2.895	2.895	3
14 Aug 26	2.886	2.898	2.882	2.895	0
13 Aug 26	2.886	2.888	2.880	2.885	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890