FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

17 Aug 26 22:43

LAST: 2.885	CHANGE: 0.01	OPEN: 2.895	HIGH: 2.900	ASK: 2.931	VOLUME: 2.2K
LAST: 2.885	CHG(%): 0.34	PREV: 2.895	LOW: 2.885	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	2.895	2.900	2.885	2.885	2.2K
16 Aug 26	2.895	2.895	2.895	2.895	3
14 Aug 26	2.886	2.898	2.882	2.895	0
13 Aug 26	2.886	2.888	2.880	2.885	26
12 Aug 26	2.891	2.896	2.884	2.885	270
11 Aug 26	2.887	2.893	2.882	2.891	1.7K
10 Aug 26	2.890	2.894	2.885	2.887	573
09 Aug 26	2.890	2.890	2.890	2.890	7
07 Aug 26	2.876	2.894	2.873	2.890	0
06 Aug 26	2.889	2.889	2.876	2.876	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.885