FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

02 Dec 25 04:05

LAST: 2.706	CHANGE: 0.00	OPEN: 2.707	HIGH: 2.707	ASK: 2.931	VOLUME: 28
LAST: 2.706	CHG(%): 0.06	PREV: 2.708	LOW: 2.705	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.707	2.707	2.705	2.706	28
01 Dec 25	2.710	2.710	2.704	2.708	1
28 Nov 25	2.697	2.710	2.695	2.710	0
27 Nov 25	2.692	2.697	2.692	2.696	59
26 Nov 25	2.671	2.692	2.670	2.692	156
25 Nov 25	2.683	2.683	2.670	2.671	45
24 Nov 25	2.676	2.685	2.675	2.683	8
21 Nov 25	2.693	2.693	2.672	2.676	0
20 Nov 25	2.692	2.695	2.692	2.694	1
19 Nov 25	2.710	2.710	2.690	2.691	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.706