EODData

FOREX, AUDMYR: AUD / MYR

02 Sep 26 15:38
LAST:

2.900

CHANGE:
 0.01
OPEN:
2.888
HIGH:
2.901
ASK:
2.931
VOLUME:
1.5K
CHG(%):
0.43
PREV:
2.888
LOW:
2.881
BID:
2.926
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 262.8882.9012.8812.9001.5K
01 Sep 262.8902.8962.8842.8881.6K
31 Aug 262.8832.8862.8822.886143
30 Aug 262.8832.8832.8832.8831
28 Aug 262.9012.9022.8812.8830
27 Aug 262.8902.9022.8902.9021.4K
26 Aug 262.8952.8962.8862.8902.0K
25 Aug 262.8902.8962.8892.895559
24 Aug 262.8982.8982.8872.890794
23 Aug 262.8962.8962.8962.8961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.890.4%
MA10:2.890.3%
MA20:2.890.4%
MA50:2.871.1%
MA100:2.861.5%
MA200:2.813.2%
STO9:89.18 
STO14:92.34 
RSI14:55.96
WPR14:-5.24 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.900.1%
Week Low:2.880.7%
Month High:2.900.1%
Month Low:2.863.2%
Year High:2.910.5%
Year Low:2.678.6%
Volatility:3.87