FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

02 Oct 26 20:59

LAST: 2.841	CHANGE: 0.01	OPEN: 2.831	HIGH: 2.849	ASK: 2.931	VOLUME: 0
LAST: 2.841	CHG(%): 0.38	PREV: 2.831	LOW: 2.827	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2.831	2.849	2.827	2.841	0
01 Oct 26	2.836	2.842	2.822	2.831	277
30 Sep 26	2.853	2.854	2.834	2.836	2.7K
29 Sep 26	2.865	2.867	2.846	2.853	586
28 Sep 26	2.860	2.872	2.858	2.865	2.8K
27 Sep 26	2.862	2.862	2.860	2.860	7
25 Sep 26	2.863	2.868	2.853	2.863	0
24 Sep 26	2.875	2.880	2.865	2.865	97
23 Sep 26	2.899	2.903	2.867	2.874	527
22 Sep 26	2.903	2.905	2.894	2.899	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.841