FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

12 Nov 25 20:21

LAST: 2.733	CHANGE: 0.03	OPEN: 2.703	HIGH: 2.733	ASK: 2.931	VOLUME: 86
LAST: 2.733	CHG(%): 1.15	PREV: 2.702	LOW: 2.692	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2.703	2.733	2.692	2.733	86
11 Nov 25	2.729	2.729	2.702	2.702	0
10 Nov 25	2.707	2.730	2.707	2.730	0
07 Nov 25	2.722	2.722	2.703	2.707	0
06 Nov 25	2.718	2.724	2.718	2.723	1
05 Nov 25	2.724	2.724	2.716	2.716	2
04 Nov 25	2.758	2.758	2.723	2.724	3
03 Nov 25	2.748	2.763	2.747	2.759	4
31 Oct 25	2.752	2.753	2.743	2.748	0
30 Oct 25	2.774	2.774	2.752	2.752	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.733