FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

20 Feb 26 04:29

LAST: 2.751	CHANGE: 0.01	OPEN: 2.757	HIGH: 2.757	ASK: 2.931	VOLUME: 31
LAST: 2.751	CHG(%): 0.21	PREV: 2.757	LOW: 2.751	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2.757	2.757	2.751	2.751	31
19 Feb 26	2.755	2.765	2.755	2.757	58
18 Feb 26	2.750	2.755	2.750	2.755	2
17 Feb 26	2.749	2.749	2.749	2.749	0
16 Feb 26	2.760	2.765	2.760	2.764	0
13 Feb 26	2.778	2.778	2.760	2.760	0
12 Feb 26	2.788	2.793	2.779	2.779	0
11 Feb 26	2.783	2.789	2.781	2.788	0
10 Feb 26	2.798	2.798	2.776	2.784	2
09 Feb 26	2.770	2.799	2.764	2.799	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.751