FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

20 Jan 26 01:21

LAST: 2.720	CHANGE: 0.00	OPEN: 2.722	HIGH: 2.722	ASK: 2.931	VOLUME: 11
LAST: 2.720	CHG(%): 0.08	PREV: 2.722	LOW: 2.720	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.722	2.722	2.720	2.720	11
19 Jan 26	2.710	2.722	2.710	2.722	67
16 Jan 26	2.714	2.722	2.709	2.710	0
15 Jan 26	2.711	2.714	2.707	2.714	2
14 Jan 26	2.713	2.715	2.712	2.712	0
13 Jan 26	2.735	2.735	2.713	2.713	11
12 Jan 26	2.734	2.738	2.723	2.737	3
09 Jan 26	2.736	2.736	2.721	2.735	0
08 Jan 26	2.752	2.752	2.723	2.736	79
07 Jan 26	2.733	2.754	2.729	2.754	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720