FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

20 Oct 26 09:23

LAST: 2.855	CHANGE: 0.01	OPEN: 2.849	HIGH: 2.857	ASK: 2.931	VOLUME: 260
LAST: 2.855	CHG(%): 0.22	PREV: 2.848	LOW: 2.848	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2.849	2.857	2.848	2.855	260
19 Oct 26	2.837	2.848	2.837	2.848	10
16 Oct 26	2.824	2.845	2.824	2.836	0
15 Oct 26	2.849	2.849	2.818	2.825	1.7K
14 Oct 26	2.853	2.864	2.840	2.849	2.6K
13 Oct 26	2.842	2.860	2.840	2.853	1.1K
12 Oct 26	2.854	2.856	2.842	2.842	1.7K
11 Oct 26	2.855	2.855	2.855	2.855	2
09 Oct 26	2.847	2.856	2.846	2.855	0
08 Oct 26	2.845	2.852	2.839	2.847	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.855