FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

20 Jul 26 14:01

LAST: 2.869	CHANGE: 0.01	OPEN: 2.858	HIGH: 2.869	ASK: 2.931	VOLUME: 1
LAST: 2.869	CHG(%): 0.38	PREV: 2.858	LOW: 2.852	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.858	2.869	2.852	2.869	1
19 Jul 26	2.858	2.858	2.858	2.858	9
17 Jul 26	2.850	2.858	2.846	2.858	0
16 Jul 26	2.851	2.853	2.846	2.850	42
15 Jul 26	2.839	2.854	2.838	2.851	1.2K
14 Jul 26	2.822	2.835	2.818	2.832	1.2K
13 Jul 26	2.827	2.832	2.822	2.822	9
12 Jul 26	2.829	2.829	2.828	2.828	4
10 Jul 26	2.828	2.832	2.824	2.830	0
09 Jul 26	2.825	2.832	2.825	2.828	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.869