FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

10 Sep 26 16:26

LAST: 2.914	CHANGE: 0.02	OPEN: 2.937	HIGH: 2.940	ASK: 2.931	VOLUME: 431
LAST: 2.914	CHG(%): 0.78	PREV: 2.937	LOW: 2.913	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.937	2.940	2.913	2.914	431
09 Sep 26	2.931	2.944	2.931	2.937	300
08 Sep 26	2.921	2.936	2.918	2.933	250
07 Sep 26	2.915	2.923	2.914	2.921	38
04 Sep 26	2.911	2.918	2.906	2.914	0
03 Sep 26	2.896	2.914	2.892	2.912	998
02 Sep 26	2.888	2.901	2.881	2.896	1.6K
01 Sep 26	2.890	2.896	2.884	2.888	1.6K
31 Aug 26	2.883	2.886	2.882	2.886	143
30 Aug 26	2.883	2.883	2.883	2.883	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.914