FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

05 Nov 26 18:25

LAST: 2.829	CHANGE: 0.02	OPEN: 2.848	HIGH: 2.850	ASK: 2.931	VOLUME: 16
LAST: 2.829	CHG(%): 0.67	PREV: 2.848	LOW: 2.829	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2.848	2.850	2.829	2.829	16
04 Nov 26	2.839	2.851	2.834	2.848	50
03 Nov 26	2.849	2.854	2.839	2.839	579
02 Nov 26	2.854	2.861	2.848	2.849	485
30 Oct 26	2.851	2.855	2.840	2.855	0
29 Oct 26	2.873	2.878	2.851	2.851	94
28 Oct 26	2.873	2.879	2.866	2.873	5
27 Oct 26	2.869	2.875	2.867	2.873	45
26 Oct 26	2.869	2.873	2.869	2.869	11
23 Oct 26	2.864	2.869	2.862	2.869	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.829