AUDMYRAUD / MYR07/20/24 04:23
LAST:

 3.133
CHANGE:
 0.00
OPEN:
3.133
HIGH:
3.133
ASK:
2.931
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.133
LOW:
3.133
BID:
2.926
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/243.1333.1333.1333.13300
07/19/243.1413.1413.1333.13300
07/18/243.1423.1423.1393.14200
07/17/243.1553.1553.1433.14300
07/16/243.1643.1643.1553.15500
07/15/243.1843.1843.1643.16400
07/13/243.1863.1863.1863.18600
07/12/243.1763.1863.1593.18600
07/11/243.1753.1763.1693.17600
07/10/243.1743.1753.1713.17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.94 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03