EODData

FOREX, AUDMYR: AUD / MYR

02 Sep 25 18:41
LAST:

2.756

CHANGE:
 0.01
OPEN:
2.768
HIGH:
2.769
ASK:
2.931
VOLUME:
0
CHG(%):
0.33
PREV:
2.759
LOW:
2.755
BID:
2.926
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.7492.7492.7492.7490
03 Sep 252.7592.7592.7592.7590
02 Sep 252.7682.7692.7552.7560
01 Sep 252.7652.7692.7652.7690
29 Aug 252.7652.7652.7652.7650
27 Aug 252.7432.7432.7422.7420
26 Aug 252.7332.7332.7332.7330
25 Aug 252.7222.7302.7222.7300
23 Aug 252.7172.7172.7172.7170
22 Aug 252.7172.7172.7172.7170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.76
MA10:2.74
MA20:2.74
MA50:2.76
MA100:2.76
MA200:2.77
STO9:62.31
STO14:65.06
RSI14:52.66
WPR14:-34.82
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:2.77
Week Low:2.75
Month High:2.77
Month Low:2.71
Year High:3.03
Year Low:1.87
Volatility:5.02