FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

04 Nov 25 09:23

LAST: 2.735	CHANGE: 0.02	OPEN: 2.758	HIGH: 2.758	ASK: 2.931	VOLUME: 27
LAST: 2.735	CHG(%): 0.90	PREV: 2.759	LOW: 2.735	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.758	2.758	2.735	2.735	27
03 Nov 25	2.748	2.763	2.747	2.759	4
31 Oct 25	2.752	2.753	2.743	2.748	0
30 Oct 25	2.774	2.774	2.752	2.752	2
29 Oct 25	2.769	2.776	2.764	2.775	0
28 Oct 25	2.764	2.771	2.751	2.770	2
27 Oct 25	2.753	2.765	2.753	2.765	4
24 Oct 25	2.753	2.753	2.747	2.753	0
23 Oct 25	2.746	2.753	2.745	2.753	7
22 Oct 25	2.745	2.749	2.744	2.746	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.735