EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDMYR: AUD / MYR

11 Aug 26 04:32
LAST:

2.888

CHANGE:
 0.00		OPEN:
2.887		HIGH:
2.890		ASK:
2.931		VOLUME:
579
CHG(%):
0.03		PREV:
2.887		LOW:
2.885		BID:
2.926		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.8872.8902.8852.888579
10 Aug 262.8902.8942.8852.887573
09 Aug 262.8902.8902.8902.8907
07 Aug 262.8762.8942.8732.8900
06 Aug 262.8892.8892.8762.876172
05 Aug 262.8872.8902.8802.8891.4K
04 Aug 262.8662.8882.8662.8881.6K
03 Aug 262.8752.8822.8642.866280
31 Jul 262.8672.8772.8592.8750
30 Jul 262.8392.8752.8392.868509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.890.1%
MA10:2.880.2%
MA20:2.870.6%
MA50:2.851.1%
MA100:2.851.5%
MA200:2.793.4%
STO9:77.26
STO14:88.46 
RSI14:61.61 
WPR14:-5.48 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.890.2%
Week Low:2.870.7%
Month High:2.890.2%
Month Low:2.823.4%
Year High:2.910.9%
Year Low:2.678.1%
Volatility:0.57