EODData

FOREX, AUDMYR: AUD / MYR

18 Sep 25 09:19
LAST:

2.786

CHANGE:
 0.01
OPEN:
2.785
HIGH:
2.786
ASK:
2.931
VOLUME:
0
CHG(%):
0.39
PREV:
2.797
LOW:
2.785
BID:
2.926
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.7852.7862.7852.7860
17 Sep 252.7972.7972.7972.7970
12 Sep 252.8042.8042.8042.8040
10 Sep 252.7772.7772.7772.7770
09 Sep 252.7812.7812.7812.7810
08 Sep 252.7772.7782.7772.7780
05 Sep 252.7702.7702.7702.7700
04 Sep 252.7492.7492.7492.7490
03 Sep 252.7592.7592.7592.7590
02 Sep 252.7682.7692.7552.7560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.79
MA10:2.78
MA20:2.75
MA50:2.76
MA100:2.76
MA200:2.77
STO9:67.71
STO14:75.18
RSI14:69.66
WPR14:-24.82
MTM14:0.05
ROC14:0.02
ATR:0.01
Week High:2.80
Week Low:2.79
Month High:2.80
Month Low:2.71
Year High:3.03
Year Low:1.87
Volatility:3.67