FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

10 Nov 26 16:27

LAST: 2.782	CHANGE: 0.03	OPEN: 2.810	HIGH: 2.810	ASK: 2.931	VOLUME: 21
LAST: 2.782	CHG(%): 1.00	PREV: 2.810	LOW: 2.782	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2.810	2.810	2.782	2.782	21
09 Nov 26	2.789	2.810	2.789	2.810	50
06 Nov 26	2.808	2.814	2.785	2.789	0
05 Nov 26	2.848	2.850	2.808	2.808	42
04 Nov 26	2.839	2.851	2.834	2.848	50
03 Nov 26	2.849	2.854	2.839	2.839	579
02 Nov 26	2.854	2.861	2.848	2.849	485
30 Oct 26	2.851	2.855	2.840	2.855	0
29 Oct 26	2.873	2.878	2.851	2.851	94
28 Oct 26	2.873	2.879	2.866	2.873	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.782