FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

19 May 26 10:00

LAST: 2.830	CHANGE: 0.02	OPEN: 2.849	HIGH: 2.849	ASK: 2.931	VOLUME: 1.1K
LAST: 2.830	CHG(%): 0.68	PREV: 2.850	LOW: 2.828	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.849	2.849	2.828	2.830	1.1K
18 May 26	2.814	2.850	2.814	2.850	1.8K
15 May 26	2.839	2.839	2.813	2.814	0
14 May 26	2.855	2.855	2.838	2.838	44
13 May 26	2.842	2.856	2.842	2.856	3
12 May 26	2.843	2.845	2.839	2.842	102
11 May 26	2.842	2.843	2.842	2.843	2
07 May 26	2.850	2.850	2.832	2.837	10
06 May 26	2.841	2.859	2.841	2.851	1
05 May 26	2.840	2.841	2.837	2.840	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830