FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

27 Jul 26 22:49

LAST: 2.857	CHANGE: 0.00	OPEN: 2.860	HIGH: 2.864	ASK: 2.931	VOLUME: 59
LAST: 2.857	CHG(%): 0.10	PREV: 2.860	LOW: 2.857	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.860	2.864	2.857	2.857	59
26 Jul 26	2.860	2.860	2.860	2.860	1
24 Jul 26	2.852	2.861	2.852	2.860	0
23 Jul 26	2.859	2.869	2.852	2.852	11
22 Jul 26	2.863	2.870	2.857	2.859	34
21 Jul 26	2.866	2.873	2.863	2.863	1.1K
20 Jul 26	2.858	2.869	2.852	2.866	10
19 Jul 26	2.858	2.858	2.858	2.858	9
17 Jul 26	2.850	2.858	2.846	2.858	0
16 Jul 26	2.851	2.853	2.846	2.850	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.857