FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

19 Jun 26 14:37

LAST: 2.900	CHANGE: 0.01	OPEN: 2.891	HIGH: 2.907	ASK: 2.931	VOLUME: 2.1K
LAST: 2.900	CHG(%): 0.33	PREV: 2.891	LOW: 2.883	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.891	2.907	2.883	2.900	0
18 Jun 26	2.861	2.891	2.861	2.891	130
17 Jun 26	2.877	2.877	2.857	2.859	92
16 Jun 26	2.864	2.878	2.863	2.877	1.7K
15 Jun 26	2.861	2.868	2.858	2.864	236
14 Jun 26	2.859	2.861	2.859	2.861	11
12 Jun 26	2.849	2.862	2.849	2.858	0
11 Jun 26	2.848	2.854	2.842	2.844	1.5K
10 Jun 26	2.862	2.862	2.847	2.847	11
09 Jun 26	2.851	2.868	2.851	2.864	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900