FOREX, AUDMYR End of Day and Historical Quotes [Australian Dollar / Malaysian Ringgit]

07 Apr 26 17:46

LAST: 2.801	CHANGE: 0.01	OPEN: 2.794	HIGH: 2.801	ASK: 2.931	VOLUME: 77
LAST: 2.801	CHG(%): 0.23	PREV: 2.795	LOW: 2.789	BID: 2.926

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.794	2.801	2.789	2.801	77
06 Apr 26	2.784	2.796	2.782	2.795	56
03 Apr 26	2.783	2.787	2.783	2.785	0
02 Apr 26	2.792	2.792	2.771	2.782	2
01 Apr 26	2.776	2.793	2.776	2.793	4
31 Mar 26	2.748	2.775	2.748	2.775	71
30 Mar 26	2.714	2.760	2.714	2.747	1
29 Mar 26	2.704	2.711	2.704	2.711	3
27 Mar 26	2.727	2.765	2.701	2.701	0
26 Mar 26	2.757	2.773	2.725	2.725	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.801