FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

19 Jan 26 16:06

LAST: 6.754	CHANGE: 0.01	OPEN: 6.739	HIGH: 6.772	ASK: 5.611	VOLUME: 220.8K
LAST: 6.754	CHG(%): 0.21	PREV: 6.741	LOW: 6.729	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.739	6.772	6.729	6.754	220.8K
18 Jan 26	6.742	6.750	6.738	6.741	11.4K
16 Jan 26	6.775	6.782	6.740	6.747	0
15 Jan 26	6.721	6.784	6.712	6.775	33.9K
14 Jan 26	6.742	6.762	6.708	6.721	116.7K
13 Jan 26	6.756	6.774	6.734	6.743	182.0K
12 Jan 26	6.746	6.768	6.740	6.755	191.3K
11 Jan 26	6.746	6.753	6.744	6.745	11.5K
09 Jan 26	6.753	6.766	6.717	6.753	0
08 Jan 26	6.777	6.783	6.748	6.753	334.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.754