FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

05 Dec 25 04:26

LAST: 6.686	CHANGE: 0.00	OPEN: 6.684	HIGH: 6.689	ASK: 5.611	VOLUME: 40.5K
LAST: 6.686	CHG(%): 0.02	PREV: 6.684	LOW: 6.679	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.684	6.689	6.679	6.686	40.5K
04 Dec 25	6.646	6.688	6.644	6.685	351.4K
03 Dec 25	6.657	6.670	6.631	6.646	13.3K
02 Dec 25	6.627	6.664	6.625	6.657	334.7K
01 Dec 25	6.631	6.640	6.618	6.627	8.5K
30 Nov 25	6.635	6.635	6.620	6.631	13.8K
28 Nov 25	6.642	6.655	6.624	6.634	0
27 Nov 25	6.653	6.664	6.631	6.642	290.6K
26 Nov 25	6.620	6.658	6.618	6.654	347.3K
25 Nov 25	6.614	6.629	6.596	6.618	371.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.686