EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDNOK: AUD / NOK

20 Oct 25 21:05
LAST:

6.554

CHANGE:
 0.01		OPEN:
6.542		HIGH:
6.557		ASK:
5.611		VOLUME:
253.0K
CHG(%):
0.18		PREV:
6.542		LOW:
6.525		BID:
5.605		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 256.5426.5576.5256.554253.0K
19 Oct 256.5296.5516.5296.54220.1K
17 Oct 256.5226.5426.5026.5420
16 Oct 256.5736.5766.5176.521319.1K
15 Oct 256.5956.6046.5546.57121.5K
14 Oct 256.5696.6106.5336.596363.6K
13 Oct 256.5686.5906.5636.568290.4K
12 Oct 256.5346.5786.5336.56819.7K
10 Oct 256.6056.6306.5496.5510
09 Oct 256.5696.6126.5696.606309.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.550.1%
MA10:6.560.1%
MA20:6.570.2%
MA50:6.560.1%
MA100:6.600.7%
MA200:6.600.7%
STO9:30.56
STO14:30.56
RSI14:45.05
WPR14:-60.92
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:6.610.9%
Week Low:6.500.8%
Month High:6.631.1%
Month Low:6.500.7%
Year High:7.3412.0%
Year Low:6.412.3%
Volatility:0.78