FOREX, AUDNOK End of Day and Historical Quotes [Australian Dollar / Norwegian Krone]

05 May 26 14:28

LAST: 6.650	CHANGE: 0.00	OPEN: 6.648	HIGH: 6.657	ASK: 5.611	VOLUME: 246.2K
LAST: 6.650	CHG(%): 0.03	PREV: 6.648	LOW: 6.617	BID: 5.605

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.648	6.657	6.617	6.650	246.2K
04 May 26	6.697	6.700	6.642	6.649	376.1K
03 May 26	6.674	6.706	6.672	6.698	14.5K
01 May 26	6.672	6.695	6.654	6.695	0
30 Apr 26	6.647	6.712	6.636	6.675	448.4K
29 Apr 26	6.698	6.701	6.624	6.646	26.8K
28 Apr 26	6.678	6.715	6.661	6.698	10.7K
27 Apr 26	6.648	6.686	6.644	6.678	375.1K
26 Apr 26	6.660	6.679	6.649	6.649	10.3K
24 Apr 26	6.654	6.689	6.648	6.662	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650