FOREX, AUDNZD.A End of Day and Historical Quotes []

20 Oct 25 02:57

LAST: -0.3100	CHANGE: 0.04	OPEN: -0.3500	HIGH: -0.3100	ASK: 0.0000	VOLUME: 0
LAST: -0.3100	CHG(%): 11.43	PREV: -0.3500	LOW: -0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 25	-0.3500	-0.3100	-0.3500	-0.3100
19 Oct 25	-0.3250	-0.3250	-0.3500	-0.3500
17 Oct 25	-0.3600	-0.3050	-0.3600	-0.3250
16 Oct 25	-1.0700	-0.3600	-1.1000	-0.3600
15 Oct 25	-0.3700	-0.3650	-1.0700	-1.0700
14 Oct 25	-0.3550	-0.3450	-0.3950	-0.3650
13 Oct 25	-0.3500	-0.3500	-0.4600	-0.3500
12 Oct 25	-0.3450	-0.3450	-0.3500	-0.3500
10 Oct 25	-1.3950	-1.3950	-1.3950	-1.3950
09 Oct 25	-1.3700	-1.3150	-1.4250	-1.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3100