FOREX, AUDNZD.A End of Day and Historical Quotes []

13 Mar 26 10:00

LAST: -0.5650	CHANGE: 1.09	OPEN: -0.5250	HIGH: -0.5200	ASK: 0.0000	VOLUME: 0
LAST: -0.5650	CHG(%): 65.86	PREV: -1.6550	LOW: -0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	-0.5250	-0.5200	-0.5650	-0.5650
12 Mar 26	-1.6100	-1.4050	-1.6950	-1.6550
11 Mar 26	-0.4150	-0.4150	-0.4150	-0.4150
10 Mar 26	-0.4150	-0.4150	-0.4150	-0.4150
09 Mar 26	-0.4850	-0.4050	-0.4850	-0.4150
08 Mar 26	-0.3550	-0.3550	-0.3550	-0.3550
06 Mar 26	-0.4000	-0.3550	-0.4100	-0.3550
05 Mar 26	-0.4000	-0.4000	-0.4000	-0.4000
04 Mar 26	-0.4050	-0.4000	-0.4350	-0.4000
03 Mar 26	-0.4050	-0.4050	-0.4050	-0.4050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5650