FOREX, AUDNZD.A End of Day and Historical Quotes []

28 Apr 26 16:01

LAST: -0.6000	CHANGE: 0.03	OPEN: -0.5700	HIGH: -0.5450	ASK: 0.0000	VOLUME: 0
LAST: -0.6000	CHG(%): 4.35	PREV: -0.5750	LOW: -0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	-0.5700	-0.5450	-0.6050	-0.6000
27 Apr 26	-0.5900	-0.5500	-0.5900	-0.5750
26 Apr 26	-0.5900	-0.5900	-0.5900	-0.5900
24 Apr 26	-0.5800	-0.5450	-0.6000	-0.5450
23 Apr 26	-2.3500	-2.0900	-2.4500	-2.0900
22 Apr 26	-0.5750	-0.5750	-1.0250	-1.0250
21 Apr 26	-0.5500	-0.5500	-0.7250	-0.6000
20 Apr 26	-0.6150	-0.5550	-0.6350	-0.5550
19 Apr 26	-0.6300	-0.6250	-0.6300	-0.6250
17 Apr 26	-0.6200	-0.5700	-0.6500	-0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6000