FOREX, AUDNZD.A End of Day and Historical Quotes []

12 Aug 26 07:51

LAST: -0.6350	CHANGE: 0.01	OPEN: -0.6250	HIGH: -0.6250	ASK: 0.0000	VOLUME: 0
LAST: -0.6350	CHG(%): 1.60	PREV: -0.6250	LOW: -0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 26	-0.6250	-0.6250	-0.6350	-0.6350
11 Aug 26	-0.5900	-0.5450	-0.7600	-0.6250
10 Aug 26	-0.5850	-0.5300	-0.7250	-0.5850
09 Aug 26	-0.5850	-0.5850	-0.5850	-0.5850
07 Aug 26	-0.6100	-0.5950	-0.7000	-0.6550
06 Aug 26	-1.7000	-0.6100	-2.0400	-0.6100
05 Aug 26	-0.5600	-0.5450	-0.6000	-0.6000
04 Aug 26	-0.6100	-0.4700	-0.6900	-0.5850
03 Aug 26	-0.6550	-0.5550	-0.6900	-0.6000
02 Aug 26	-0.6050	-0.6050	-0.6400	-0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6350