FOREX, AUDNZD.A End of Day and Historical Quotes []

26 Jun 26 16:33

LAST: -0.7500	CHANGE: 1.60	OPEN: -0.7600	HIGH: -0.7200	ASK: 0.0000	VOLUME: 0
LAST: -0.7500	CHG(%): 68.09	PREV: -2.3500	LOW: -0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	-0.7600	-0.7200	-0.8100	-0.7500
25 Jun 26	-2.1900	-2.1900	-2.5300	-2.3500
24 Jun 26	-0.7800	-0.7400	-2.2900	-2.1900
23 Jun 26	-0.7300	-0.7100	-0.9500	-0.7800
22 Jun 26	-0.7300	-0.6800	-0.8700	-0.7350
21 Jun 26	-0.7400	-0.7400	-0.7400	-0.7400
19 Jun 26	-0.7300	-0.7000	-0.8800	-0.8200
18 Jun 26	-0.7600	-0.7200	-0.7750	-0.7300
17 Jun 26	-2.7300	-2.7300	-3.0000	-2.9900
16 Jun 26	-0.6900	-0.6900	-0.7600	-0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7500