EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDNZD.A:

07 Nov 25 14:10
LAST:

-0.6300

CHANGE:
 0.04		OPEN:
-0.6700		HIGH:
-0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
5.97		PREV:
-0.6700		LOW:
-0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-0.6700-0.5900-0.6700-0.63000
06 Nov 25-0.9850-0.2050-1.0250-0.67000
05 Nov 25-0.1400-0.1400-0.9900-0.99000
04 Nov 25-0.2700-0.1100-0.2700-0.14000
03 Nov 25-0.2800-0.0750-0.2800-0.28000
02 Nov 25-0.0700-0.0700-0.0700-0.07000
31 Oct 25-0.2800-0.0250-0.2800-0.07000
30 Oct 25-0.78500.9750-0.7850-0.28000
29 Oct 25-0.1200-0.1200-0.7850-0.78500
28 Oct 25-0.2600-0.1200-0.3100-0.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download