FOREX, AUDNZD.A End of Day and Historical Quotes []

04 Dec 25 17:01

LAST: -1.230	CHANGE: 0.10	OPEN: -1.330	HIGH: -0.865	ASK: 0.000	VOLUME: 0
LAST: -1.230	CHG(%): 7.17	PREV: -1.325	LOW: -1.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	-1.330	-0.865	-1.420	-1.230
03 Dec 25	-0.555	-0.440	-1.370	-1.325
02 Dec 25	-0.420	-0.420	-0.540	-0.485
01 Dec 25	-0.430	-0.410	-0.605	-0.420
30 Nov 25	-0.470	-0.470	-0.470	-0.470
28 Nov 25	-0.380	-0.380	-0.570	-0.470
27 Nov 25	-1.300	-0.285	-1.645	-0.370
26 Nov 25	-0.810	-0.810	-1.350	-1.300
25 Nov 25	-0.310	-0.310	-0.830	-0.810
24 Nov 25	-0.205	-0.190	-0.310	-0.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.230