FOREX, AUDNZD.A End of Day and Historical Quotes []

27 Jan 26 12:28

LAST: -0.3650	CHANGE: 0.05	OPEN: -0.4150	HIGH: -0.3650	ASK: 0.0000	VOLUME: 0
LAST: -0.3650	CHG(%): 12.05	PREV: -0.4150	LOW: -0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	-0.4150	-0.3650	-0.4150	-0.3650
26 Jan 26	-0.4400	-0.3850	-0.4400	-0.4150
25 Jan 26	-1.4050	-1.4050	-1.4050	-1.4050
23 Jan 26	-1.2850	-1.2850	-1.4050	-1.4050
22 Jan 26	-1.7850	-1.2850	-1.8750	-1.2850
21 Jan 26	-0.3950	-0.3950	-0.4050	-0.4050
20 Jan 26	-0.3950	-0.3950	-0.3950	-0.3950
19 Jan 26	-0.3950	-0.3950	-0.3950	-0.3950
18 Jan 26	-2.1900	-2.1900	-2.1900	-2.1900
16 Jan 26	-0.5100	-0.3950	-2.2100	-2.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3650