FOREX, AUDNZD.A End of Day and Historical Quotes []

24 Aug 2026

LAST: -0.5300	CHANGE: 0.01	OPEN: -0.5300	HIGH: -0.5300	ASK: 0.0000	VOLUME: 0
LAST: -0.5300	CHG(%): 0.93	PREV: -0.5350	LOW: -0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	-0.5300	-0.5300	-0.5300	-0.5300
23 Aug 26	-0.5350	-0.5350	-0.5350	-0.5350
21 Aug 26	-0.5200	-0.4050	-1.1200	-0.4450
20 Aug 26	-1.7300	-0.5200	-1.7300	-0.5200
19 Aug 26	-0.5300	-0.5300	-0.5750	-0.5750
18 Aug 26	-0.5350	-0.4800	-0.5750	-0.5500
17 Aug 26	-0.6050	-0.5100	-0.6050	-0.5450
16 Aug 26	-0.6050	-0.6050	-0.6050	-0.6050
14 Aug 26	-0.6000	-0.5000	-0.6300	-0.5000
13 Aug 26	-1.9150	-0.6000	-2.0400	-0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5300