FOREX, AUDNZD.A End of Day and Historical Quotes []

23 Jan 26 17:17

LAST: -1.405	CHANGE: 0.12	OPEN: -1.285	HIGH: -1.285	ASK: 0.000	VOLUME: 0
LAST: -1.405	CHG(%): 9.34	PREV: -1.285	LOW: -1.405	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	-1.285	-1.285	-1.405	-1.405
22 Jan 26	-1.785	-1.285	-1.875	-1.285
21 Jan 26	-0.395	-0.395	-0.405	-0.405
20 Jan 26	-0.395	-0.395	-0.395	-0.395
19 Jan 26	-0.395	-0.395	-0.395	-0.395
18 Jan 26	-2.190	-2.190	-2.190	-2.190
16 Jan 26	-0.510	-0.395	-2.210	-2.190
15 Jan 26	-0.510	-0.510	-0.510	-0.510
14 Jan 26	-0.520	-0.400	-0.520	-0.510
13 Jan 26	-0.440	-0.370	-0.520	-0.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.405