AUDNZDAUD / NZD06/30/25 20:43
LAST:

 1.079		CHANGE:
 0.00		OPEN:
1.077		HIGH:
1.080		ASK:
1.169		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.077		LOW:
1.076		BID:
1.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0771.0801.0761.07900
06/29/251.0801.0811.0771.07700
06/28/251.0781.0781.0781.07800
06/27/251.0801.0801.0771.07800
06/26/251.0771.0821.0771.08000
06/25/251.0801.0801.0771.07700
06/24/251.0801.0821.0791.08000
06/23/251.0801.0841.0801.08100
06/22/251.0811.0831.0781.08100
06/21/251.0811.0811.0811.08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17