FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

27 May 26 23:24

LAST: 1.211	CHANGE: 0.02	OPEN: 1.228	HIGH: 1.228	ASK: 1.169	VOLUME: 11.8K
LAST: 1.211	CHG(%): 1.36	PREV: 1.228	LOW: 1.208	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.228	1.228	1.208	1.211	11.8K
26 May 26	1.223	1.229	1.223	1.228	13.1K
25 May 26	1.219	1.223	1.219	1.223	110.3K
24 May 26	1.219	1.220	1.217	1.219	14.9K
22 May 26	1.216	1.219	1.215	1.219	0
21 May 26	1.219	1.219	1.214	1.216	14.1K
20 May 26	1.218	1.220	1.218	1.219	214.4K
19 May 26	1.221	1.221	1.216	1.218	381.8K
18 May 26	1.223	1.223	1.219	1.221	412.0K
17 May 26	1.223	1.225	1.221	1.223	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211