FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

10 Apr 26 20:59

LAST: 1.210	CHANGE: 0.00	OPEN: 1.209	HIGH: 1.212	ASK: 1.169	VOLUME: 0
LAST: 1.210	CHG(%): 0.07	PREV: 1.209	LOW: 1.208	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.209	1.212	1.208	1.210	0
09 Apr 26	1.209	1.210	1.205	1.209	160.6K
08 Apr 26	1.218	1.220	1.208	1.209	13.7K
07 Apr 26	1.211	1.221	1.210	1.217	18.5K
06 Apr 26	1.211	1.212	1.207	1.211	312.6K
05 Apr 26	1.210	1.212	1.209	1.211	19.4K
03 Apr 26	1.209	1.215	1.208	1.211	0
02 Apr 26	1.204	1.209	1.203	1.209	222.3K
01 Apr 26	1.203	1.205	1.202	1.204	253.1K
31 Mar 26	1.198	1.202	1.197	1.202	78.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210