FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

24 Apr 26 20:59

LAST: 1.216	CHANGE: 0.00	OPEN: 1.218	HIGH: 1.219	ASK: 1.169	VOLUME: 0
LAST: 1.216	CHG(%): 0.17	PREV: 1.218	LOW: 1.215	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.218	1.219	1.215	1.216	0
23 Apr 26	1.212	1.219	1.212	1.218	402.8K
22 Apr 26	1.213	1.214	1.210	1.212	331.7K
21 Apr 26	1.215	1.215	1.211	1.213	367.5K
20 Apr 26	1.216	1.221	1.214	1.215	345.6K
19 Apr 26	1.217	1.218	1.215	1.216	23.9K
17 Apr 26	1.216	1.219	1.216	1.219	0
16 Apr 26	1.214	1.219	1.213	1.217	320.0K
15 Apr 26	1.208	1.214	1.207	1.214	12.1K
14 Apr 26	1.209	1.209	1.204	1.208	318.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.216