EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDNZD: AUD / NZD

14 Aug 26 20:59
LAST:

1.202

CHANGE:
 0.00		OPEN:
1.207		HIGH:
1.207		ASK:
1.169		VOLUME:
0
CHG(%):
0.35		PREV:
1.207		LOW:
1.202		BID:
1.168		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2071.2071.2021.2020
13 Aug 261.2051.2101.2051.207294.9K
12 Aug 261.2021.2071.2011.206114.9K
11 Aug 261.1981.2021.1951.202292.3K
10 Aug 261.2001.2011.1981.199171.6K
09 Aug 261.1991.2001.1981.20012.5K
07 Aug 261.1991.2001.1971.1990
06 Aug 261.1991.2001.1971.199186.9K
05 Aug 261.1991.2021.1981.199330.6K
04 Aug 261.1931.2001.1931.200309.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.1%
MA20:1.200.1%
MA50:1.210.4%
MA100:1.210.8%
MA200:1.200.5%
STO9:32.17
STO14:55.43
RSI14:55.17
WPR14:-30.22
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.210.6%
Week Low:1.200.6%
Month High:1.210.8%
Month Low:1.190.5%
Year High:1.232.2%
Year Low:1.0910.0%