EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDNZD: AUD / NZD

04 Sep 25 21:08
LAST:

1.115

CHANGE:
 0.00		OPEN:
1.115		HIGH:
1.115		ASK:
1.169		VOLUME:
0
CHG(%):
0.14		PREV:
1.113		LOW:
1.115		BID:
1.168		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.1151.1151.1151.1150
03 Sep 251.1131.1131.1131.1130
02 Sep 251.1101.1121.1101.1120
01 Sep 251.1091.1111.1081.1110
29 Aug 251.1091.1091.1091.1090
27 Aug 251.1101.1101.1101.1100
26 Aug 251.1091.1091.1091.1090
25 Aug 251.1061.1071.1061.1070
24 Aug 251.1071.1081.1061.1060
23 Aug 251.1061.1061.1061.1060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.11
MA10:1.11
MA20:1.10
MA50:1.10
MA100:1.09
MA200:1.09
STO9:100.00
STO14:100.00
RSI14:85.48
MTM14:0.02
ROC14:0.02
ATR:0.00
Week High:1.11
Week Low:1.11
Month High:1.11
Month Low:1.09
Year High:1.12
Year Low:1.07
Volatility:1.96