AUDNZDAUD / NZD07/18/24 01:34
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.109
ASK:
1.169
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.107
LOW:
1.107
BID:
1.168
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241.1071.1091.1071.10900
07/17/241.1091.1111.1061.10700
07/16/241.1131.1151.1091.10900
07/15/241.1111.1141.1101.11300
07/14/241.1091.1111.1081.11100
07/13/241.1091.1091.1091.10900
07/12/241.1111.1121.1081.10900
07/11/241.1091.1121.1071.11100
07/10/241.1001.1101.0991.10900
07/09/241.1001.1021.0981.10000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06