FOREX, AUDNZD End of Day and Historical Quotes [Australian Dollar / New Zealand Dollar]

05 Jan 26 13:48

LAST: 1.161	CHANGE: 0.00	OPEN: 1.161	HIGH: 1.162	ASK: 1.169	VOLUME: 170.6K
LAST: 1.161	CHG(%): 0.06	PREV: 1.161	LOW: 1.159	BID: 1.168

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1.161	1.162	1.159	1.161	170.6K
04 Jan 26	1.159	1.164	1.158	1.161	11.7K
02 Jan 26	1.160	1.163	1.159	1.160	0
01 Jan 26	1.159	1.160	1.158	1.160	5.8K
31 Dec 25	1.156	1.161	1.156	1.160	228.5K
30 Dec 25	1.153	1.157	1.153	1.156	264.1K
29 Dec 25	1.153	1.155	1.152	1.153	272.1K
28 Dec 25	1.150	1.153	1.149	1.153	10.1K
26 Dec 25	1.149	1.153	1.149	1.151	0
25 Dec 25	1.149	1.150	1.148	1.149	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161