FOREX, AUDPGK End of Day and Historical Quotes []

22 Oct 25 11:19

LAST: 2.729	CHANGE: 0.04	OPEN: 2.729	HIGH: 2.729	ASK: 0.000	VOLUME: 1
LAST: 2.729	CHG(%): 1.45	PREV: 2.769	LOW: 2.729	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2.729	2.729	2.729	2.729	1
21 Oct 25	2.769	2.769	2.769	2.769	1
20 Oct 25	2.769	2.769	2.769	2.769	1
17 Oct 25	2.770	2.770	2.770	2.770	0
16 Oct 25	2.736	2.736	2.736	2.736	1
15 Oct 25	2.739	2.739	2.739	2.739	0
14 Oct 25	2.753	2.753	2.753	2.753	1
13 Oct 25	2.736	2.736	2.736	2.736	1
10 Oct 25	2.793	2.793	2.793	2.793	0
09 Oct 25	2.770	2.770	2.770	2.770	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.729