FOREX, AUDPGK End of Day and Historical Quotes []

13 Aug 26 11:19

LAST: 3.121	CHANGE: 0.00	OPEN: 3.121	HIGH: 3.121	ASK: 0.000	VOLUME: 1
LAST: 3.121	CHG(%): 0.10	PREV: 3.125	LOW: 3.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.121	3.121	3.121	3.121	1
12 Aug 26	3.125	3.125	3.125	3.125	0
11 Aug 26	3.169	3.169	3.169	3.169	1
10 Aug 26	3.124	3.124	3.124	3.124	1
07 Aug 26	3.109	3.109	3.109	3.109	0
06 Aug 26	3.110	3.110	3.110	3.110	1
05 Aug 26	3.157	3.157	3.157	3.157	1
04 Aug 26	3.104	3.104	3.104	3.104	1
03 Aug 26	3.148	3.148	3.089	3.089	1
31 Jul 26	3.149	3.149	3.149	3.149	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.121