FOREX, AUDPGK End of Day and Historical Quotes []

19 Mar 26 12:19

LAST: 3.039	CHANGE: 0.02	OPEN: 3.039	HIGH: 3.039	ASK: 0.000	VOLUME: 1
LAST: 3.039	CHG(%): 0.65	PREV: 3.058	LOW: 3.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3.039	3.039	3.039	3.039	1
18 Mar 26	3.058	3.058	3.058	3.058	1
17 Mar 26	3.056	3.056	3.056	3.056	1
16 Mar 26	3.082	3.082	3.041	3.041	1
13 Mar 26	3.083	3.083	3.083	3.083	0
12 Mar 26	3.078	3.078	3.078	3.078	0
11 Mar 26	3.084	3.084	3.084	3.084	1
10 Mar 26	3.067	3.067	3.067	3.067	1
09 Mar 26	3.024	3.024	3.024	3.024	1
06 Mar 26	3.016	3.016	3.016	3.016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.039