AUDPHPAUD / PHP11/16/19 05:55
LAST:

 34.38
CHANGE:
 0.00
OPEN:
34.38
HIGH:
34.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.38
LOW:
34.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1934.3834.3834.3834.3800
11/15/1934.3334.4234.3034.3800
11/14/1934.7134.7134.3334.3300
11/13/1934.6834.7534.6834.7100
11/12/1934.7534.7634.6834.6800
11/11/1934.6334.8534.6334.7500
11/09/1934.6234.6234.6234.6200
11/08/1934.7634.7634.6234.6200
11/07/1934.7834.8134.6934.7600
11/06/1934.7234.9534.7034.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.30 - 38.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83