AUDPHPAUD / PHP08/14/20 21:48
LAST:

 34.81
CHANGE:
 0.06
OPEN:
34.87
HIGH:
34.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
34.87
LOW:
34.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2034.8734.8734.7734.8100
08/13/2034.9635.0034.8734.8700
08/12/2034.9234.9634.8134.9600
08/11/2035.0235.1234.9234.9200
08/10/2035.1235.1235.0235.0200
08/08/2035.1235.1235.1235.1200
08/07/2035.3735.3935.1235.1200
08/06/2035.2635.3735.2035.3700
08/05/2035.0335.3735.0335.2600
08/04/2034.8635.0334.8635.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.38 - 35.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83