AUDPHPAUD / PHP06/12/25 11:38
LAST:

 36.31
CHANGE:
 0.07
OPEN:
36.36
HIGH:
36.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
36.38
LOW:
35.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2536.3636.3735.9936.3100
06/11/2536.4736.5336.3236.3800
06/10/2536.3736.5136.2436.4800
06/09/2536.2736.4635.9236.4000
06/07/2536.3136.3136.3136.3100
06/06/2536.2336.4036.1436.3100
06/05/2536.2036.3436.0736.2300
06/04/2536.0336.2536.0136.2100
06/03/2536.1436.1435.9136.0400
06/02/2535.9236.2235.9236.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.12 - 39.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84