AUDPHPAUD / PHP07/20/24 04:23
LAST:

 39.01
CHANGE:
 0.00
OPEN:
39.01
HIGH:
39.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.01
LOW:
39.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2439.0139.0139.0139.0100
07/19/2439.0939.1538.9939.0100
07/18/2439.1539.3039.0939.0900
07/17/2439.3039.3339.1439.1500
07/16/2439.5239.5239.2439.3000
07/15/2439.6139.7439.5039.5200
07/13/2439.6239.6239.6239.6200
07/12/2439.3839.6839.3539.6200
07/11/2439.3539.5439.3239.3700
07/10/2439.4439.4439.1339.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.44 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03