AUDPKRAUD / PKR07/20/24 04:23
LAST:

 186.0
CHANGE:
 0.00
OPEN:
186.0
HIGH:
186.0
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
186.0
LOW:
186.0
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/24186.0186.0186.0186.000
07/19/24186.0186.0186.0186.000
07/18/24187.4187.4187.4187.400
07/17/24187.4187.4187.4187.400
07/16/24103.8103.8103.8103.800
07/15/24103.8103.8103.8103.800
07/13/24189.3189.3189.3189.300
07/12/24189.3189.3189.3189.300
07/11/24188.2188.2188.2188.200
07/09/24187.7187.7187.7187.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:175.90 - 197.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03