FOREX, AUDPKR End of Day and Historical Quotes [Australian Dollar / Pakistan Rupee]

06 Nov 26 21:17

LAST: 95.37	CHANGE: 96.54	OPEN: 191.92	HIGH: 191.92	ASK: 91.43	VOLUME: 0
LAST: 95.37	CHG(%): 50.30	PREV: 191.92	LOW: 95.37	BID: 91.19

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	95.37	95.37	95.37	95.37	0
05 Nov 26	191.92	191.92	191.92	191.92	0
04 Nov 26	192.67	192.67	192.67	192.67	0
03 Nov 26	192.67	192.67	192.67	192.67	0
30 Oct 26	194.61	194.61	194.61	194.61	0
29 Oct 26	195.34	195.34	194.61	194.61	1
28 Oct 26	195.34	195.34	195.34	195.34	0
27 Oct 26	194.29	194.71	194.29	194.71	1
26 Oct 26	194.29	194.29	194.29	194.29	0
22 Oct 26	194.23	194.23	194.23	194.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.37