AUDPKRAUD / PKR03/18/23 04:55
LAST:

 189.2		CHANGE:
 0.00		OPEN:
189.2		HIGH:
189.2		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
189.2		LOW:
189.2		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/23189.2189.2189.2189.200
03/17/23188.7189.2188.7189.200
03/16/23188.7188.7188.7188.700
03/15/23188.3188.3188.3188.300
03/14/23186.8188.3186.8188.300
03/13/23186.8186.8186.8186.800
03/11/23187.4187.4187.4187.400
03/10/23184.1187.4184.1187.400
03/09/23182.2184.1182.2184.100
03/08/23182.7182.7182.2182.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.23 - 814.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45