AUDPKRAUD / PKR08/11/2020
LAST:

 120.4
CHANGE:
 0.00
OPEN:
120.4
HIGH:
120.4
ASK:
91.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.4
LOW:
120.4
BID:
91.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20120.4120.4120.4120.400
08/10/20120.5120.5120.4120.400
08/08/20120.8120.8120.8120.800
08/07/20121.8121.8120.8120.800
08/06/20121.8121.8121.8121.800
08/05/20118.7118.7118.7118.700
08/04/20118.6118.7118.6118.700
08/03/20118.6118.6118.6118.600
08/01/20118.9119.9118.9119.800
07/31/20118.9119.9118.9119.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.96 - 121.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83