AUDPKRAUD / PKR07/04/25 04:24
LAST:

 186.6		CHANGE:
 0.00		OPEN:
186.6		HIGH:
186.6		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
186.6		LOW:
186.6		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25186.6186.6186.6186.600
07/03/25186.6186.6186.6186.600
07/02/25186.3186.6186.3186.600
07/01/25186.3186.3186.3186.300
06/30/25185.3185.3185.3185.300
06/28/25185.3185.3185.3185.300
06/27/25186.0186.0185.3185.300
06/26/25184.5186.0184.5186.000
06/25/25183.1184.5183.1184.500
06/24/25183.0183.0183.0183.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.36 - 192.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63