AUDPKRAUD / PKR11/13/19 02:40
LAST:

 106.4		CHANGE:
 0.00		OPEN:
106.4		HIGH:
106.4		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.4		LOW:
106.4		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19106.4106.4106.4106.400
11/12/19106.4106.4106.4106.400
11/09/19106.7106.7106.7106.700
11/08/19107.5107.5106.7106.700
11/07/19107.4107.5107.4107.500
11/06/19107.5107.5107.4107.400
11/05/19107.4107.5107.4107.500
11/04/19107.4107.4107.4107.400
11/01/19106.9107.6106.9107.600
10/31/19106.9107.6106.9107.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:95.91 - 114.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83