AUDPKRAUD / PKR07/18/25 23:29
LAST:

 186.0		CHANGE:
 1.30		OPEN:
184.7		HIGH:
186.0		ASK:
91.4		VOLUME:
0
CHANGE(%):
0.70		PREV:
184.7		LOW:
184.7		BID:
91.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25184.7186.0184.7186.000
07/17/25185.7185.7184.7184.700
07/16/25185.5185.7185.5185.700
07/15/25186.4186.4185.5185.500
07/14/25186.4186.4186.4186.400
07/12/25187.0187.0187.0187.000
07/11/25187.1187.1187.0187.000
07/10/25185.6187.1185.6187.100
07/09/25185.5185.6185.5185.600
07/08/25184.6185.5184.6185.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.36 - 192.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29