FOREX, AUDPKR End of Day and Historical Quotes [Australian Dollar / Pakistan Rupee]

10 Apr 26 15:53

LAST: 197.5	CHANGE: 0.23	OPEN: 197.5	HIGH: 197.5	ASK: 91.4	VOLUME: 1
LAST: 197.5	CHG(%): 0.12	PREV: 197.7	LOW: 197.5	BID: 91.2

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	197.5	197.5	197.5	197.5	0
09 Apr 26	196.7	197.7	196.7	197.7	1
08 Apr 26	194.0	196.7	194.0	196.7	0
07 Apr 26	194.0	194.0	194.0	194.0	0
06 Apr 26	193.2	193.2	193.2	193.2	1
03 Apr 26	192.8	192.8	192.8	192.8	0
02 Apr 26	193.4	193.4	192.8	192.8	0
01 Apr 26	191.4	193.4	191.4	193.4	2
31 Mar 26	191.4	191.4	191.4	191.4	1
30 Mar 26	191.1	191.1	191.1	191.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.5