EODData

FOREX, AUDPLN: AUD / PLN

24 Aug 26 23:06
LAST:

2.641

CHANGE:
 0.01
OPEN:
2.648
HIGH:
2.651
ASK:
3.064
VOLUME:
38.6K
CHG(%):
0.25
PREV:
2.648
LOW:
2.638
BID:
3.059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262.6482.6512.6382.64138.6K
23 Aug 262.6462.6482.6442.6473.6K
21 Aug 262.6292.6512.6292.6480
20 Aug 262.6342.6362.6252.63067.8K
19 Aug 262.6442.6492.6322.6341.8K
18 Aug 262.6472.6572.6442.64532.2K
17 Aug 262.6372.6492.6362.64856.0K
16 Aug 262.6402.6402.6372.6372.7K
14 Aug 262.6402.6412.6342.6370
13 Aug 262.6382.6402.6322.64054.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.640.0%
MA10:2.640.0%
MA20:2.630.3%
MA50:2.630.4%
MA100:2.620.9%
MA200:2.572.7%
STO9:42.16
STO14:47.64
RSI14:59.33
WPR14:-31.22
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:2.660.6%
Week Low:2.630.6%
Month High:2.660.7%
Month Low:2.612.7%
Year High:2.660.8%
Year Low:2.3412.6%
Volatility:2.73