FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

02 Jan 26 21:59

LAST: 2.404	CHANGE: 0.01	OPEN: 2.396	HIGH: 2.412	ASK: 3.064	VOLUME: 0
LAST: 2.404	CHG(%): 0.34	PREV: 2.396	LOW: 2.395	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.396	2.412	2.395	2.404	0
01 Jan 26	2.398	2.398	2.393	2.396	1.3K
31 Dec 25	2.408	2.411	2.396	2.399	46.4K
30 Dec 25	2.404	2.412	2.401	2.408	53.6K
29 Dec 25	2.404	2.410	2.400	2.404	62.0K
28 Dec 25	2.400	2.404	2.398	2.403	3.3K
26 Dec 25	2.399	2.407	2.398	2.405	0
25 Dec 25	2.400	2.403	2.398	2.399	3.2K
24 Dec 25	2.399	2.407	2.395	2.400	41.5K
23 Dec 25	2.386	2.405	2.385	2.399	433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.404