FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

11 Oct 26 20:39

LAST: 2.732	CHANGE: 0.00	OPEN: 2.733	HIGH: 2.734	ASK: 3.064	VOLUME: 79
LAST: 2.732	CHG(%): 0.11	PREV: 2.735	LOW: 2.732	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
11 Oct 26	2.733	2.734	2.732	2.732	79
09 Oct 26	2.718	2.739	2.717	2.735	0
08 Oct 26	2.722	2.724	2.715	2.718	66.4K
07 Oct 26	2.711	2.730	2.711	2.721	63.0K
06 Oct 26	2.722	2.725	2.703	2.712	64.4K
05 Oct 26	2.709	2.726	2.709	2.722	70.6K
04 Oct 26	2.710	2.711	2.701	2.709	2.6K
02 Oct 26	2.696	2.712	2.694	2.711	0
01 Oct 26	2.675	2.700	2.673	2.697	12.1K
30 Sep 26	2.692	2.694	2.671	2.675	69.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.732