EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDPLN: AUD / PLN

26 Oct 26 20:02
LAST:

2.765

CHANGE:
 0.01		OPEN:
2.758		HIGH:
2.769		ASK:
3.064		VOLUME:
24.0K
CHG(%):
0.26		PREV:
2.758		LOW:
2.757		BID:
3.059		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.7582.7692.7572.76524.0K
25 Oct 262.7542.7632.7532.7593.9K
23 Oct 262.7382.7682.7352.7650
22 Oct 262.7262.7412.7152.73869.9K
21 Oct 262.7262.7352.7242.72643.3K
20 Oct 262.7212.7292.7152.72620.6K
19 Oct 262.7142.7252.7112.72141.1K
18 Oct 262.7252.7252.7112.7145.9K
16 Oct 262.6952.7072.6952.7010
15 Oct 262.7252.7262.6882.695114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.750.5%
MA10:2.731.3%
MA20:2.731.4%
MA50:2.702.3%
MA100:2.673.6%
MA200:2.635.1%
STO9:93.86 
STO14:94.35 
RSI14:62.34 
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.770.1%
Week Low:2.712.0%
Month High:2.770.1%
Month Low:2.675.1%
Year High:2.770.1%
Year Low:2.3517.4%
Volatility:0.46