AUDPLNAUD / PLN06/12/25 12:03
LAST:

 2.400
CHANGE:
 0.01
OPEN:
2.405
HIGH:
2.405
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.405
LOW:
2.393
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.4052.4052.3932.40000
06/11/252.4292.4332.4042.40500
06/10/252.4352.4462.4252.42900
06/09/252.4442.4492.4352.43600
06/08/252.4412.4452.4412.44200
06/07/252.4432.4432.4432.44300
06/06/252.4332.4472.4302.44300
06/05/252.4342.4452.4322.43300
06/04/252.4262.4412.4242.43200
06/03/252.4132.4332.4042.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84