FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

26 Sep 25 20:59

LAST: 2.387	CHANGE: 0.01	OPEN: 2.395	HIGH: 2.395	ASK: 3.064	VOLUME: 0
LAST: 2.387	CHG(%): 0.29	PREV: 2.394	LOW: 2.384	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.387	2.387	2.387	2.387	0
25 Sep 25	2.394	2.398	2.388	2.394	74.2K
24 Sep 25	2.372	2.400	2.372	2.390	38K
23 Sep 25	2.374	2.385	2.369	2.376	41.6K
22 Sep 25	2.394	2.398	2.374	2.378	62.7K
21 Sep 25	2.395	2.397	2.393	2.396	4.5K
20 Sep 25	2.390	2.390	2.387	2.387	0
19 Sep 25	2.389	2.397	2.382	2.389	0
18 Sep 25	2.388	2.399	2.382	2.389	0
17 Sep 25	2.390	2.401	2.385	2.393	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.387