FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

04 Nov 26 03:10

LAST: 2.735	CHANGE: 0.01	OPEN: 2.743	HIGH: 2.745	ASK: 3.064	VOLUME: 16.1K
LAST: 2.735	CHG(%): 0.29	PREV: 2.743	LOW: 2.734	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.743	2.745	2.734	2.735	16.1K
03 Nov 26	2.762	2.766	2.742	2.743	76.3K
02 Nov 26	2.780	2.782	2.758	2.762	76.4K
01 Nov 26	2.775	2.792	2.775	2.780	3.5K
30 Oct 26	2.758	2.778	2.749	2.776	0
29 Oct 26	2.785	2.790	2.752	2.757	33.1K
28 Oct 26	2.780	2.789	2.779	2.785	3.0K
27 Oct 26	2.766	2.780	2.765	2.780	32.4K
26 Oct 26	2.758	2.769	2.757	2.766	115
25 Oct 26	2.754	2.763	2.753	2.759	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.735