EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDPLN: AUD / PLN

22 Jun 26 04:31
LAST:

2.604

CHANGE:
 0.00		OPEN:
2.601		HIGH:
2.605		ASK:
3.064		VOLUME:
10.3K
CHG(%):
0.12		PREV:
2.601		LOW:
2.601		BID:
3.059		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 262.6012.6052.6012.60410.3K
21 Jun 262.6042.6092.5992.6013.9K
19 Jun 262.6062.6152.6012.6030
18 Jun 262.5902.6102.5892.60643.5K
17 Jun 262.5802.5922.5752.59069.0K
16 Jun 262.5932.5942.5792.58056.3K
15 Jun 262.5872.5952.5822.59434.0K
14 Jun 262.5852.5922.5822.5876.0K
12 Jun 262.5872.5892.5812.5860
11 Jun 262.5792.5902.5752.58783.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.600.1%
MA10:2.590.4%
MA20:2.600.3%
MA50:2.600.1%
MA100:2.590.5%
MA200:2.513.8%
STO9:70.42
STO14:71.47
RSI14:55.23
WPR14:-6.07 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.620.4%
Week Low:2.581.1%
Month High:2.620.5%
Month Low:2.573.8%
Year High:2.641.4%
Year Low:2.3411.5%