FOREX, AUDPLN End of Day and Historical Quotes [Australian Dollar / Polish Zloty]

26 Jun 26 20:59

LAST: 2.597	CHANGE: 0.01	OPEN: 2.602	HIGH: 2.603	ASK: 3.064	VOLUME: 0
LAST: 2.597	CHG(%): 0.20	PREV: 2.602	LOW: 2.589	BID: 3.059

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.602	2.603	2.589	2.597	0
25 Jun 26	2.605	2.608	2.596	2.602	66.1K
24 Jun 26	2.602	2.611	2.598	2.605	66.7K
23 Jun 26	2.616	2.616	2.599	2.602	64.1K
22 Jun 26	2.601	2.620	2.601	2.616	4.2K
21 Jun 26	2.604	2.609	2.599	2.601	3.9K
19 Jun 26	2.606	2.615	2.601	2.603	0
18 Jun 26	2.590	2.610	2.589	2.606	43.5K
17 Jun 26	2.580	2.592	2.575	2.590	69.0K
16 Jun 26	2.593	2.594	2.579	2.580	56.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.597