AUDPLNAUD / PLN11/21/19 07:07
LAST:

 2.636		CHANGE:
 0.00		OPEN:
2.634		HIGH:
2.636		ASK:
3.064		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.635		LOW:
2.631		BID:
3.059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/192.6342.6362.6312.63600
11/20/192.6412.6462.6342.63500
11/19/192.6372.6442.6312.63900
11/18/192.6352.6432.6332.63700
11/17/192.6362.6362.6322.63500
11/16/192.6342.6342.6342.63400
11/15/192.6362.6432.6312.63400
11/14/192.6652.6662.6352.63700
11/13/192.6602.6662.6532.66600
11/12/192.6532.6622.6502.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83