AUDPLNAUD / PLN07/18/24 01:32
LAST:

 2.643
CHANGE:
 0.00
OPEN:
2.639
HIGH:
2.643
ASK:
3.064
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.639
LOW:
2.635
BID:
3.059
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/242.6392.6432.6352.64300
07/17/242.6452.6542.6372.63900
07/16/242.6402.6492.6312.64300
07/15/242.6442.6502.6372.64200
07/14/242.6492.6492.6442.64800
07/13/242.6462.6462.6462.64600
07/12/242.6532.6582.6452.64600
07/11/242.6572.6602.6462.65400
07/10/242.6532.6572.6472.65700
07/09/242.6572.6602.6482.65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.58 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06