FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

18 Mar 26 20:52

LAST: 6.617	CHANGE: 0.02	OPEN: 6.595	HIGH: 6.619	ASK: 6.188	VOLUME: 376.1K
LAST: 6.617	CHG(%): 0.35	PREV: 6.595	LOW: 6.589	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	6.595	6.619	6.589	6.617	376.1K
17 Mar 26	6.603	6.631	6.576	6.594	364.1K
16 Mar 26	6.622	6.631	6.596	6.604	279.8K
15 Mar 26	6.617	6.626	6.612	6.623	30.9K
13 Mar 26	6.616	6.626	6.587	6.618	0
12 Mar 26	6.593	6.629	6.590	6.619	16.8K
11 Mar 26	6.530	6.608	6.530	6.593	439.3K
10 Mar 26	6.463	6.544	6.457	6.529	286.3K
09 Mar 26	6.461	6.510	6.456	6.463	497.5K
08 Mar 26	6.457	6.470	6.450	6.462	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.617