EODData

FOREX, AUDSEK: AUD / SEK

24 Aug 26 08:28
LAST:

6.794

CHANGE:
 0.00
OPEN:
6.791
HIGH:
6.797
ASK:
6.188
VOLUME:
2.2K
CHG(%):
0.05
PREV:
6.791
LOW:
6.786
BID:
6.181
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 266.7916.7976.7866.7942.2K
23 Aug 266.7876.7976.7826.79518.4K
21 Aug 266.7466.7966.7466.7950
20 Aug 266.7266.7586.7066.748376.8K
19 Aug 266.7536.7556.7086.72626.4K
18 Aug 266.7606.7786.7526.754206.5K
17 Aug 266.7446.7676.7436.759326.7K
16 Aug 266.7556.7566.7436.74413.5K
14 Aug 266.7536.7546.7326.7480
13 Aug 266.7676.7686.7356.753363.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.770.3%
MA10:6.760.5%
MA20:6.740.9%
MA50:6.730.9%
MA100:6.711.3%
MA200:6.553.7%
STO9:97.89 
STO14:89.52 
RSI14:68.11 
MTM14:0.09
ROC14:0.01 
ATR:0.04 
Week High:6.800.0%
Week Low:6.711.3%
Month High:6.820.4%
Month Low:6.663.7%
Year High:6.820.4%
Year Low:6.0811.7%
Volatility:4.46