FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

02 Apr 26 04:43

LAST: 6.529	CHANGE: 0.01	OPEN: 6.519	HIGH: 6.531	ASK: 6.188	VOLUME: 77.6K
LAST: 6.529	CHG(%): 0.16	PREV: 6.518	LOW: 6.506	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6.519	6.531	6.506	6.529	77.6K
01 Apr 26	6.542	6.550	6.501	6.518	309.4K
31 Mar 26	6.546	6.564	6.513	6.540	85.2K
30 Mar 26	6.495	6.558	6.482	6.545	211.6K
29 Mar 26	6.493	6.503	6.484	6.493	33.1K
27 Mar 26	6.492	6.520	6.485	6.513	0
26 Mar 26	6.494	6.512	6.476	6.495	416.0K
25 Mar 26	6.511	6.514	6.460	6.493	410.2K
24 Mar 26	6.536	6.549	6.460	6.512	28.2K
23 Mar 26	6.556	6.591	6.523	6.532	332.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.529