FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

27 Oct 26 21:13

LAST: 6.995	CHANGE: 0.01	OPEN: 6.987	HIGH: 7.001	ASK: 6.188	VOLUME: 132.0K
LAST: 6.995	CHG(%): 0.11	PREV: 6.987	LOW: 6.976	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.987	7.001	6.976	6.995	132.0K
26 Oct 26	6.977	6.998	6.970	6.987	889
25 Oct 26	6.959	6.990	6.959	6.976	28.5K
23 Oct 26	6.954	6.997	6.947	6.986	0
22 Oct 26	6.952	6.964	6.927	6.955	306.4K
21 Oct 26	6.943	6.963	6.934	6.952	192.0K
20 Oct 26	6.927	6.949	6.907	6.943	94.9K
19 Oct 26	6.911	6.929	6.902	6.927	205.1K
18 Oct 26	6.941	6.942	6.904	6.912	21.8K
16 Oct 26	6.887	6.903	6.881	6.885	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.995