AUDSEKAUD / SEK10/04/24 17:14
LAST:

 7.061		CHANGE:
 0.00		OPEN:
7.058		HIGH:
7.074		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.03		PREV:
7.058		LOW:
7.028		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.0587.0747.0287.06100
10/03/247.0697.0767.0317.05800
10/02/247.0687.1597.0517.06900
10/01/246.9797.0826.9797.07300
09/30/246.9797.0386.9797.02700
09/29/246.9756.9886.9666.97800
09/28/246.9666.9666.9666.96600
09/27/246.9776.9936.9366.96600
09/26/246.9466.9846.9456.98100
09/25/246.9596.9616.9356.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.70 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47