FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

16 Oct 25 14:02

LAST: 6.136	CHANGE: 0.03	OPEN: 6.166	HIGH: 6.171	ASK: 6.188	VOLUME: 162.3K
LAST: 6.136	CHG(%): 0.49	PREV: 6.166	LOW: 6.131	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	6.166	6.171	6.131	6.136	162.3K
15 Oct 25	6.195	6.202	6.156	6.162	22.9K
14 Oct 25	6.193	6.205	6.137	6.196	325.9K
13 Oct 25	6.181	6.213	6.181	6.192	272.5K
12 Oct 25	6.181	6.201	6.174	6.181	17.2K
10 Oct 25	6.255	6.266	6.154	6.154	0
09 Oct 25	6.210	6.263	6.208	6.254	291.1K
08 Oct 25	6.187	6.223	6.183	6.208	141.4K
07 Oct 25	6.205	6.213	6.176	6.191	257.5K
06 Oct 25	6.191	6.220	6.189	6.210	254.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.136