FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

10 Sep 25 05:38

LAST: 6.192	CHANGE: 0.00	OPEN: 6.192	HIGH: 6.192	ASK: 6.188	VOLUME: 0
LAST: 6.192	CHG(%): 0.08	PREV: 6.188	LOW: 6.192	BID: 6.181

Period:

Date	Open	High	Low	Close
10 Sep 25	6.192	6.192	6.192	6.192
09 Sep 25	6.188	6.188	6.188	6.188
08 Sep 25	6.182	6.184	6.179	6.180
05 Sep 25	6.158	6.158	6.158	6.158
04 Sep 25	6.164	6.164	6.163	6.163
03 Sep 25	6.158	6.158	6.158	6.158
02 Sep 25	6.154	6.168	6.122	6.168
01 Sep 25	6.188	6.189	6.152	6.154
29 Aug 25	6.188	6.188	6.188	6.188
27 Aug 25	6.218	6.218	6.204	6.204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.192