AUDSEKAUD / SEK06/30/25 21:00
LAST:

 6.221		CHANGE:
 0.03		OPEN:
6.190		HIGH:
6.254		ASK:
6.188		VOLUME:
0
CHANGE(%):
0.56		PREV:
6.186		LOW:
6.179		BID:
6.181		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.1906.2546.1796.22100
06/29/256.1946.1996.1846.18600
06/28/256.1946.1946.1946.19400
06/27/256.2336.2636.1846.19400
06/26/256.1686.2336.1566.22400
06/25/256.1786.2006.1686.16800
06/24/256.2086.2326.1786.18100
06/23/256.2486.2486.1876.21400
06/22/256.2466.2556.2306.24400
06/21/256.2356.2356.2356.23500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.93 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17