FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

03 Feb 26 11:29

LAST: 6.274	CHANGE: 0.04	OPEN: 6.236	HIGH: 6.288	ASK: 6.188	VOLUME: 70.4K
LAST: 6.274	CHG(%): 0.61	PREV: 6.236	LOW: 6.229	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6.236	6.288	6.229	6.274	70.4K
02 Feb 26	6.197	6.242	6.174	6.235	443.3K
01 Feb 26	6.191	6.201	6.174	6.197	19.3K
30 Jan 26	6.206	6.226	6.177	6.210	0
29 Jan 26	6.206	6.249	6.179	6.207	117.3K
28 Jan 26	6.148	6.224	6.147	6.218	239.8K
27 Jan 26	6.183	6.190	6.128	6.149	351.9K
26 Jan 26	6.157	6.206	6.153	6.183	199.3K
25 Jan 26	6.175	6.184	6.128	6.157	15.6K
23 Jan 26	6.159	6.195	6.159	6.170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.274