FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

10 Mar 26 17:05

LAST: 6.532	CHANGE: 0.07	OPEN: 6.463	HIGH: 6.535	ASK: 6.188	VOLUME: 185.1K
LAST: 6.532	CHG(%): 1.07	PREV: 6.463	LOW: 6.457	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6.463	6.535	6.457	6.532	185.1K
09 Mar 26	6.461	6.510	6.456	6.463	497.5K
08 Mar 26	6.457	6.470	6.450	6.462	29.6K
06 Mar 26	6.470	6.491	6.443	6.452	0
05 Mar 26	6.492	6.498	6.455	6.470	7.5K
04 Mar 26	6.518	6.521	6.456	6.492	480.0K
03 Mar 26	6.506	6.535	6.476	6.520	109.1K
02 Mar 26	6.406	6.510	6.406	6.510	414.4K
01 Mar 26	6.394	6.415	6.374	6.406	18.1K
27 Feb 26	6.430	6.450	6.415	6.425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.532