FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

18 Nov 25 22:47

LAST: 6.163	CHANGE: 0.01	OPEN: 6.155	HIGH: 6.176	ASK: 6.188	VOLUME: 1.2K
LAST: 6.163	CHG(%): 0.14	PREV: 6.155	LOW: 6.131	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	6.155	6.176	6.131	6.163	1.2K
17 Nov 25	6.175	6.182	6.146	6.155	9.9K
16 Nov 25	6.172	6.176	6.168	6.175	12.9K
14 Nov 25	6.140	6.191	6.134	6.181	0
13 Nov 25	6.175	6.207	6.125	6.140	243.7K
12 Nov 25	6.171	6.190	6.167	6.174	278.1K
11 Nov 25	6.218	6.219	6.165	6.173	10.4K
10 Nov 25	6.207	6.223	6.197	6.218	4.4K
09 Nov 25	6.192	6.207	6.192	6.204	11.2K
07 Nov 25	6.206	6.215	6.168	6.188	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.163