FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

26 Mar 26 22:41

LAST: 6.496	CHANGE: 0.00	OPEN: 6.494	HIGH: 6.512	ASK: 6.188	VOLUME: 398.3K
LAST: 6.496	CHG(%): 0.03	PREV: 6.494	LOW: 6.476	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	6.494	6.512	6.476	6.496	398.3K
25 Mar 26	6.511	6.514	6.460	6.493	410.2K
24 Mar 26	6.536	6.549	6.460	6.512	28.2K
23 Mar 26	6.556	6.591	6.523	6.532	332.0K
22 Mar 26	6.549	6.557	6.540	6.555	22.6K
20 Mar 26	6.581	6.602	6.558	6.562	0
19 Mar 26	6.611	6.635	6.564	6.581	477.1K
18 Mar 26	6.595	6.623	6.589	6.610	405.1K
17 Mar 26	6.603	6.631	6.576	6.594	364.1K
16 Mar 26	6.622	6.631	6.596	6.604	279.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.496