FOREX, AUDSEK End of Day and Historical Quotes [Australian Dollar / Swedish Krona]

10 Jul 26 09:22

LAST: 6.701	CHANGE: 0.01	OPEN: 6.709	HIGH: 6.710	ASK: 6.188	VOLUME: 2.4K
LAST: 6.701	CHG(%): 0.12	PREV: 6.709	LOW: 6.698	BID: 6.181

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.709	6.710	6.698	6.701	2.4K
09 Jul 26	6.724	6.726	6.699	6.709	114.3K
08 Jul 26	6.716	6.734	6.702	6.724	367.7K
07 Jul 26	6.696	6.722	6.687	6.719	323.6K
06 Jul 26	6.690	6.705	6.682	6.696	305.9K
05 Jul 26	6.698	6.704	6.642	6.690	2.3K
03 Jul 26	6.701	6.704	6.684	6.702	0
02 Jul 26	6.700	6.708	6.687	6.702	364.5K
01 Jul 26	6.712	6.727	6.698	6.702	167.9K
30 Jun 26	6.685	6.716	6.674	6.712	198.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.701