FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

13 Oct 26 12:06

LAST: 0.8930	CHANGE: 0.00	OPEN: 0.8910	HIGH: 0.8932	ASK: 1.1688	VOLUME: 51.0K
LAST: 0.8930	CHG(%): 0.24	PREV: 0.8910	LOW: 0.8902	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.8910	0.8932	0.8902	0.8930	51.0K
12 Oct 26	0.8943	0.8949	0.8907	0.8909	74.9K
11 Oct 26	0.8933	0.8948	0.8922	0.8944	4.0K
09 Oct 26	0.8913	0.8952	0.8912	0.8945	0
08 Oct 26	0.8910	0.8927	0.8893	0.8912	103.4K
07 Oct 26	0.8920	0.8928	0.8894	0.8909	96.2K
06 Oct 26	0.8915	0.8927	0.8908	0.8920	90.7K
05 Oct 26	0.8895	0.8923	0.8888	0.8918	116.4K
04 Oct 26	0.8901	0.8904	0.8889	0.8894	3.9K
02 Oct 26	0.8870	0.8912	0.8861	0.8896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930