EODData

FOREX, AUDSGD: AUD / SGD

22 Oct 25 13:01
LAST:

0.8430

CHANGE:
 0.00
OPEN:
0.8429
HIGH:
0.8449
ASK:
1.1688
VOLUME:
84.8K
CHG(%):
0.01
PREV:
0.8429
LOW:
0.8417
BID:
1.1679
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.84290.84490.84170.843084.8K
21 Oct 250.84300.84360.83970.8430150.4K
20 Oct 250.84220.84370.83960.8430118.0K
19 Oct 250.84100.84290.84070.84236.8K
17 Oct 250.83810.84190.83410.84160
16 Oct 250.84310.84350.83740.8379165.9K
15 Oct 250.84280.84540.84150.84266.9K
14 Oct 250.84610.84700.83820.8429171.0K
13 Oct 250.84320.84700.84320.8460147.3K
12 Oct 250.84370.84500.84220.843212.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.840.0%
MA10:0.840.1%
MA20:0.850.4%
MA50:0.850.3%
MA100:0.840.2%
MA200:0.840.7%
STO9:54.95
STO14:27.17
RSI14:34.51 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.850.3%
Week Low:0.831.1%
Month High:0.861.6%
Month Low:0.830.7%
Year High:0.884.7%
Year Low:0.805.3%
Volatility:0.52