FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

22 Jan 26 05:45

LAST: 0.8737	CHANGE: 0.01	OPEN: 0.8682	HIGH: 0.8742	ASK: 1.1688	VOLUME: 33.4K
LAST: 0.8737	CHG(%): 0.63	PREV: 0.8682	LOW: 0.8681	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.8682	0.8742	0.8681	0.8737	33.4K
21 Jan 26	0.8642	0.8693	0.8640	0.8682	75.3K
20 Jan 26	0.8623	0.8662	0.8621	0.8643	81.3K
19 Jan 26	0.8606	0.8630	0.8595	0.8623	121.8K
18 Jan 26	0.8600	0.8611	0.8596	0.8607	5.7K
16 Jan 26	0.8631	0.8639	0.8602	0.8615	0
15 Jan 26	0.8604	0.8643	0.8588	0.8630	15.0K
14 Jan 26	0.8614	0.8630	0.8594	0.8606	69.6K
13 Jan 26	0.8624	0.8649	0.8606	0.8614	109.4K
12 Jan 26	0.8607	0.8638	0.8606	0.8623	81.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8737