FOREX, AUDSGD End of Day and Historical Quotes [Australian Dollar / Singapore Dollar]

10 Jul 26 20:59

LAST: 0.8981	CHANGE: 0.00	OPEN: 0.8971	HIGH: 0.8989	ASK: 1.1688	VOLUME: 0
LAST: 0.8981	CHG(%): 0.11	PREV: 0.8971	LOW: 0.8962	BID: 1.1679

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.8971	0.8989	0.8962	0.8981	0
09 Jul 26	0.8972	0.8976	0.8960	0.8971	43.8K
08 Jul 26	0.8955	0.8977	0.8942	0.8972	167.1K
07 Jul 26	0.8984	0.8985	0.8945	0.8960	143.2K
06 Jul 26	0.8961	0.8994	0.8947	0.8985	126.3K
05 Jul 26	0.8960	0.8967	0.8956	0.8961	1.2K
03 Jul 26	0.8941	0.8965	0.8935	0.8964	0
02 Jul 26	0.8927	0.8962	0.8915	0.8942	163.0K
01 Jul 26	0.8946	0.8953	0.8917	0.8928	71.5K
30 Jun 26	0.8897	0.8964	0.8882	0.8946	79.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8981