AUDTHBAUD / THB07/09/25 08:58
LAST:

 21.35		CHANGE:
 0.07		OPEN:
21.26		HIGH:
21.36		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.31		PREV:
21.29		LOW:
21.26		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2521.2621.3621.2621.3500
07/08/2521.2321.2921.1421.2900
07/07/2521.1521.2421.0621.2300
07/06/2521.1821.1921.1521.1600
07/05/2521.2321.2321.2321.2300
07/04/2521.3521.3521.1821.2300
07/03/2521.3021.3421.2321.3400
07/02/2521.3621.3721.2321.3000
07/01/2521.3021.4121.2121.3600
06/30/2521.3021.3921.2121.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.59 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09