AUDTHBAUD / THB10/04/24 18:31
LAST:

 22.65		CHANGE:
 0.03		OPEN:
22.69		HIGH:
22.72		ASK:
28.70		VOLUME:
0
CHANGE(%):
0.15		PREV:
22.69		LOW:
22.51		BID:
28.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2422.6922.7222.5122.6500
10/03/2422.6422.7322.6422.6900
10/02/2422.4122.6722.3822.6400
10/01/2422.3922.5422.2722.4000
09/30/2422.3922.4622.2722.4100
09/29/2422.3622.3922.3522.3900
09/28/2422.3622.3622.3622.3600
09/27/2422.3422.4222.2922.3600
09/26/2422.3622.4322.3222.3600
09/25/2422.5022.5222.3122.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47