FOREX, AUDTHB End of Day and Historical Quotes [Australian Dollar / Thai Baht]

25 Jan 26 21:58

LAST: 21.35	CHANGE: 0.04	OPEN: 21.34	HIGH: 21.35	ASK: 28.70	VOLUME: 61
LAST: 21.35	CHG(%): 0.18	PREV: 21.39	LOW: 21.33	BID: 28.64

Period:

Date	Open	High	Low	Close	Volume
25 Jan 26	21.34	21.35	21.33	21.35	61
23 Jan 26	21.26	21.40	21.26	21.39	0
22 Jan 26	21.14	21.38	21.14	21.26	901
21 Jan 26	20.88	21.15	20.82	21.15	626
20 Jan 26	20.97	20.99	20.88	20.88	727
19 Jan 26	20.99	21.01	20.92	20.96	1.6K
18 Jan 26	21.01	21.02	20.99	20.99	181
16 Jan 26	21.04	21.07	21.01	21.02	0
15 Jan 26	21.03	21.08	20.99	21.04	302
14 Jan 26	21.07	21.11	20.99	21.03	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.35