FOREX, AUDTHB End of Day and Historical Quotes [Australian Dollar / Thai Baht]

03 Aug 26 17:20

LAST: 23.39	CHANGE: 0.07	OPEN: 23.45	HIGH: 23.46	ASK: 28.70	VOLUME: 491
LAST: 23.39	CHG(%): 0.28	PREV: 23.45	LOW: 23.33	BID: 28.64

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	23.45	23.46	23.33	23.39	491
02 Aug 26	23.46	23.47	23.43	23.45	266
31 Jul 26	23.46	23.53	23.43	23.52	0
30 Jul 26	23.31	23.47	23.29	23.47	894
29 Jul 26	23.41	23.42	23.24	23.31	683
28 Jul 26	23.50	23.55	23.35	23.42	1.6K
27 Jul 26	23.55	23.56	23.48	23.50	969
26 Jul 26	23.57	23.58	23.55	23.55	245
24 Jul 26	23.58	23.60	23.51	23.53	0
23 Jul 26	23.61	23.72	23.55	23.58	664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.39