AUDTRYAUD / TRY07/20/24 04:24
LAST:

 22.07
CHANGE:
 0.00
OPEN:
22.07
HIGH:
22.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.07
LOW:
22.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2422.0722.0722.0722.0700
07/19/2422.1822.2222.0622.0700
07/18/2422.2622.3222.1622.2000
07/17/2422.2522.3522.2322.2700
07/16/2422.3122.3322.2122.2400
07/15/2422.3922.4522.2722.3300
07/14/2422.4222.4222.3222.4100
07/13/2422.4122.4122.4122.4100
07/12/2422.3122.4622.2822.4100
07/11/2422.2022.3322.1822.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.27 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03