AUDTRYAUD / TRY06/30/25 20:26
LAST:

 26.21		CHANGE:
 0.14		OPEN:
26.06		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
26.07		LOW:
25.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0626.2125.9526.2100
06/29/2526.0926.0926.0426.0700
06/28/2526.0626.0626.0626.0600
06/27/2526.1126.1625.9626.0600
06/26/2525.9426.1125.9126.0800
06/25/2525.7625.9425.7425.9400
06/24/2525.7025.8325.6925.7600
06/23/2525.5725.7325.3225.7300
06/22/2525.5425.6225.5025.6000
06/21/2525.5925.5925.5925.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 26.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17