AUDTRYAUD / TRY07/04/2025
LAST:

 26.18		CHANGE:
 0.02		OPEN:
26.19		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
26.19		LOW:
26.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.1926.2026.1826.1800
07/03/2526.2726.2726.0626.1900
07/02/2526.2226.2926.0426.2800
07/01/2526.0626.2725.9526.2100
06/30/2526.0626.2225.9526.2100
06/29/2526.0926.0926.0426.0700
06/28/2526.0626.0626.0626.0600
06/27/2526.1126.1625.9626.0600
06/26/2525.9426.1125.9126.0800
06/25/2525.7625.9425.7425.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.25 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63