AUDTWDAUD / TWD06/30/25 20:18
LAST:

 19.22		CHANGE:
 0.21		OPEN:
19.00		HIGH:
19.23		ASK:
27.50		VOLUME:
0
CHANGE(%):
1.13		PREV:
19.00		LOW:
18.97		BID:
27.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0019.2318.9719.2200
06/28/2519.0019.0019.0019.0000
06/27/2519.2619.2618.8219.0000
06/26/2519.1319.2618.9319.2600
06/25/2519.1419.1719.0019.1200
06/24/2519.2219.2519.1319.1300
06/23/2519.0819.2218.9919.2200
06/21/2519.0819.0819.0819.0800
06/20/2519.1919.2019.0619.0800
06/19/2519.0619.2519.0619.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.65 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17