AUDTWDAUD / TWD07/18/2024
LAST:

 21.87
CHANGE:
 0.00
OPEN:
21.87
HIGH:
21.87
ASK:
27.50
VOLUME:
0
CHANGE(%):
0.01
PREV:
21.87
LOW:
21.86
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2421.8721.8721.8621.8700
07/17/2421.9321.9921.8721.8700
07/16/2422.0322.0421.9021.9100
07/15/2422.0522.1222.0122.0400
07/14/2422.0522.0522.0522.0500
07/13/2422.0622.0622.0622.0600
07/12/2421.9422.1021.9322.0600
07/11/2422.0122.0421.9121.9400
07/10/2421.9522.0221.9222.0000
07/09/2421.9122.0221.8921.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.00 - 21.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06