EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

15 Jun 26 02:41
LAST:

-82.87

CHANGE:
 3.52		OPEN:
-79.35		HIGH:
-79.31		ASK:
0.00		VOLUME:
0
CHG(%):
4.44		PREV:
-79.35		LOW:
-83.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26-79.35-79.31-83.91-82.870
14 Jun 26-75.48-75.48-81.20-79.770
12 Jun 26-82.03-73.43-82.36-74.790
11 Jun 26-76.74-70.32-83.57-82.540
10 Jun 26-79.26-70.91-83.14-76.590
09 Jun 26-88.83-78.31-89.22-80.220
08 Jun 26-80.74-77.05-93.11-88.850
07 Jun 26-80.00-79.89-80.65-80.520
05 Jun 26-98.77-85.22-101.12-87.590
04 Jun 26-96.52-92.58-100.58-98.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download