EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

22 Jan 26 17:06
LAST:

-97.02

CHANGE:
 14.78		OPEN:
-82.25		HIGH:
-81.57		ASK:
0.00		VOLUME:
0
CHG(%):
17.97		PREV:
-82.24		LOW:
-99.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26-82.25-81.57-99.77-97.020
21 Jan 26-83.68-80.55-87.67-82.380
20 Jan 26-83.37-83.37-90.66-84.350
19 Jan 26-81.00-79.64-85.81-83.310
18 Jan 26-82.49-82.49-82.49-82.490
16 Jan 26-82.82-78.40-84.81-82.460
15 Jan 26-85.03-81.26-87.43-82.530
14 Jan 26-86.61-83.34-88.69-84.750
13 Jan 26-84.98-83.15-89.66-86.620
12 Jan 26-83.35-83.33-88.91-84.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download