EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

16 Jan 26 21:59
LAST:

-82.46

CHANGE:
 0.37		OPEN:
-82.82		HIGH:
-78.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
-82.83		LOW:
-84.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26-82.82-78.40-84.81-82.460
15 Jan 26-85.03-81.26-87.43-82.530
14 Jan 26-86.61-83.34-88.69-84.750
13 Jan 26-84.98-83.15-89.66-86.620
12 Jan 26-83.35-83.33-88.91-84.260
11 Jan 26-86.16-86.16-86.16-86.160
09 Jan 26-89.89-83.96-90.79-86.080
08 Jan 26-97.54-87.97-97.89-89.870
07 Jan 26-103.74-94.10-107.72-97.720
06 Jan 26-99.17-98.29-105.82-103.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download