EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

21 Aug 26 20:59
LAST:

-67.00

CHANGE:
 5.99		OPEN:
-72.99		HIGH:
-66.58		ASK:
0.00		VOLUME:
0
CHG(%):
8.21		PREV:
-72.99		LOW:
-74.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26-72.99-66.58-74.44-67.000
20 Aug 26-74.39-66.21-74.54-73.070
19 Aug 26-74.19-71.18-77.88-74.200
18 Aug 26-72.22-69.13-76.55-74.030
17 Aug 26-72.02-68.87-75.62-72.250
16 Aug 26-72.95-71.97-73.48-72.010
14 Aug 26-68.05-66.88-78.49-72.680
13 Aug 26-65.92-63.50-72.95-68.210
12 Aug 26-68.32-64.00-74.75-64.740
11 Aug 26-67.38-59.56-70.85-68.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download