EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

11 Nov 25 16:51
LAST:

-34.74

CHANGE:
 6.24		OPEN:
-29.30		HIGH:
-29.30		ASK:
0.00		VOLUME:
0
CHG(%):
21.89		PREV:
-28.50		LOW:
-35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25-29.30-29.30-35.80-34.740
10 Nov 25-31.00-27.80-32.50-28.500
09 Nov 25-28.52-28.52-28.52-28.520
07 Nov 25-30.00-26.75-30.81-28.520
06 Nov 25-23.804567.23-30.50-30.500
05 Nov 25-28.00-20.30-29.00-24.000
04 Nov 25-27.00-20.23-31.50-27.800
03 Nov 25-26.00-22.43-29.00-26.300
02 Nov 25-23.89-23.89-23.89-23.890
31 Oct 25-23.50-19.31-24.30-23.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download