EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

16 Sep 26 15:47
LAST:

-59.68

CHANGE:
 4.86		OPEN:
-64.55		HIGH:
-59.16		ASK:
0.00		VOLUME:
0
CHG(%):
7.53		PREV:
-64.54		LOW:
-64.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26-64.55-59.16-64.76-59.680
15 Sep 26-70.74-41.99-71.74-64.760
14 Sep 26-59.45-54.71-70.69-69.950
13 Sep 26-63.95-57.05-63.95-59.460
11 Sep 26-73.15-62.35-75.53-63.950
10 Sep 26-77.63-64.15-77.63-66.150
09 Sep 26-69.62-68.00-77.38-68.000
08 Sep 26-74.25-68.52-77.03-68.990
07 Sep 26-75.18-71.06-76.03-75.420
06 Sep 26-75.18-75.18-75.18-75.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download