EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

07 Jul 26 22:57
LAST:

-59.77

CHANGE:
 4.09		OPEN:
-63.86		HIGH:
-55.09		ASK:
0.00		VOLUME:
0
CHG(%):
6.40		PREV:
-63.86		LOW:
-64.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26-63.86-55.09-64.47-59.770
06 Jul 26-63.25-60.45-65.39-63.880
05 Jul 26-63.41-62.53-63.41-63.250
03 Jul 26-66.74-62.82-67.50-63.410
02 Jul 26-61.60-60.18-69.96-66.550
01 Jul 26-59.86-58.46-66.05-61.360
30 Jun 26-65.55-55.34-66.47-59.960
29 Jun 26-67.48-62.83-68.72-65.590
28 Jun 26-66.28-65.58-66.33-66.090
26 Jun 26-64.42-61.43-71.48-67.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download