EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.2:

01 Dec 25 01:47
LAST:

-71.45

CHANGE:
 3.10		OPEN:
-71.04		HIGH:
-69.48		ASK:
0.00		VOLUME:
0
CHG(%):
4.54		PREV:
-68.35		LOW:
-71.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25-71.04-69.48-71.47-71.450
30 Nov 25-68.35-68.35-68.35-68.350
28 Nov 25-68.72-62.64-73.04-68.350
27 Nov 25-62.69-60.07-70.50-68.730
26 Nov 25-55.80-55.00-70.30-62.690
25 Nov 25-50.50-48.00-56.00-55.300
24 Nov 25-49.50-47.80-51.27-50.000
23 Nov 25-50.00-50.00-50.00-50.000
21 Nov 25-46.30-44.29-51.50-50.000
20 Nov 25-40.50-39.00-49.50-46.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download