EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

16 Sep 26 22:40
LAST:

-78.66

CHANGE:
 14.87		OPEN:
-93.54		HIGH:
-76.51		ASK:
0.00		VOLUME:
0
CHG(%):
15.90		PREV:
-93.53		LOW:
-93.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26-93.54-76.51-93.75-78.660
15 Sep 26-88.45-86.27-102.64-94.030
14 Sep 26-88.84-76.96-96.44-87.180
13 Sep 26-93.51-87.31-93.51-88.850
11 Sep 26-106.62-89.82-116.62-93.510
10 Sep 26-109.14-95.87-111.95-106.590
09 Sep 26-101.59-100.70-113.42-109.140
08 Sep 26-105.83-98.85-110.19-101.880
07 Sep 26-110.73-102.48-115.77-107.500
06 Sep 26-110.73-110.73-110.73-110.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download