EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

16 Oct 25 17:55
LAST:

-44.00

CHANGE:
 7.50		OPEN:
-50.50		HIGH:
-25.50		ASK:
0.00		VOLUME:
0
CHG(%):
14.56		PREV:
-51.50		LOW:
-50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25-50.50-25.50-50.50-44.000
15 Oct 25-50.50-48.50-59.00-51.500
14 Oct 25-60.50-46.50-62.50-49.500
13 Oct 25-54.50-52.00-64.50-61.500
12 Oct 25-54.00-52.50-54.50-54.500
10 Oct 25-50.50-47.00-54.50-53.000
09 Oct 25-46.50-44.00-54.50-51.500
08 Oct 25-48.50-40.00-52.50-46.500
07 Oct 25-49.50-42.00-53.50-49.500
06 Oct 25-50.50-45.00-53.50-48.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download