EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

14 Aug 26 02:42
LAST:

-96.64

CHANGE:
 0.90		OPEN:
-95.74		HIGH:
-94.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
-95.74		LOW:
-100.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26-95.74-94.10-100.50-96.640
13 Aug 26-93.68-89.25-105.51-96.050
12 Aug 26-98.27-91.59-102.55-92.660
11 Aug 26-98.93-86.39-101.59-97.900
10 Aug 26-96.70-91.52-101.92-98.870
09 Aug 26-96.72-95.51-98.29-96.100
07 Aug 26-89.40-87.84-102.53-94.780
06 Aug 26-92.18-87.99-95.52-88.370
05 Aug 26-93.37-89.23-97.35-92.170
04 Aug 26-83.56-80.03-104.61-93.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download