EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDUSD.3:

31 Jul 26 20:59
LAST:

-79.98

CHANGE:
 4.44		OPEN:
-84.42		HIGH:
-78.92		ASK:
0.00		VOLUME:
0
CHG(%):
5.26		PREV:
-84.42		LOW:
-89.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26-84.42-78.92-89.90-79.980
30 Jul 26-82.09-78.04-96.26-85.310
29 Jul 26-97.45-70.48-98.86-82.090
28 Jul 26-106.45-92.30-112.51-98.480
27 Jul 26-107.37-100.67-113.29-107.440
26 Jul 26-110.94-110.94-110.94-110.940
24 Jul 26-107.11-101.83-117.11-110.920
23 Jul 26-90.36-88.87-107.99-107.720
22 Jul 26-100.75-87.16-101.60-91.910
21 Jul 26-110.56-92.03-111.00-100.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download