FOREX, AUDUSD.A End of Day and Historical Quotes []

21 Apr 26 09:55

LAST: -0.1000	CHANGE: 0.01	OPEN: -0.0950	HIGH: -0.0900	ASK: 0.0000	VOLUME: 0
LAST: -0.1000	CHG(%): 11.11	PREV: -0.0900	LOW: -0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	-0.0950	-0.0900	-0.1000	-0.1000
20 Apr 26	-0.1100	-0.0700	-0.1150	-0.0900
19 Apr 26	-0.1150	-0.1150	-0.1150	-0.1150
17 Apr 26	-0.1100	-0.1100	-0.1500	-0.1400
16 Apr 26	-0.3000	0.0000	-0.4000	-0.1050
15 Apr 26	-0.0950	-0.0800	-0.2700	-0.2700
14 Apr 26	-0.1050	-0.0500	-0.1100	-0.0850
13 Apr 26	-0.1100	-0.1050	-0.1250	-0.1100
12 Apr 26	-0.1000	-0.1000	-0.1000	-0.1000
10 Apr 26	-0.1150	-0.1150	-0.1250	-0.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1000