FOREX, AUDUSD.A End of Day and Historical Quotes []

16 Oct 25 02:19

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 25	0.3200	0.3200	0.1050	0.3200
15 Oct 25	0.1050	0.3200	0.1050	0.3200
14 Oct 25	0.1050	0.1200	0.1030	0.1100
13 Oct 25	0.1050	0.1130	0.1050	0.1050
12 Oct 25	0.0000	0.1050	0.0000	0.1050
10 Oct 25	0.4300	0.4300	0.0000	0.0000
09 Oct 25	0.4300	0.4550	0.4250	0.4300
08 Oct 25	0.1150	0.4300	0.1100	0.4300
07 Oct 25	0.1150	0.1350	0.1050	0.1100
06 Oct 25	0.1150	0.1400	0.1150	0.1150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200