FOREX, AUDUSD.A End of Day and Historical Quotes []

21 Jul 26 21:01

LAST: -0.1400	CHANGE: 0.03	OPEN: -0.1250	HIGH: -0.1150	ASK: 0.0000	VOLUME: 0
LAST: -0.1400	CHG(%): 21.74	PREV: -0.1150	LOW: -0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	-0.1250	-0.1150	-0.1400	-0.1400
20 Jul 26	-0.1100	-0.1100	-0.1300	-0.1150
19 Jul 26	-0.1300	-0.1100	-0.1300	-0.1100
17 Jul 26	-0.1000	-0.1000	-0.3300	-0.1300
16 Jul 26	-0.3450	-0.0800	-0.3450	-0.1150
15 Jul 26	-0.1200	-0.0800	-0.4950	-0.3500
14 Jul 26	-0.1000	-0.1000	-0.1450	-0.1300
13 Jul 26	-0.1050	-0.0900	-0.1100	-0.1000
12 Jul 26	-0.1000	-0.1000	-0.1050	-0.1050
10 Jul 26	-0.0950	-0.0950	-0.1100	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1400