FOREX, AUDUSD.A End of Day and Historical Quotes []

09 Nov 25 21:01

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Nov 25	0.1300	0.1300	0.1300	0.1300
07 Nov 25	0.1400	0.1400	0.1270	0.1300
06 Nov 25	0.2400	0.2400	0.0700	0.1400
05 Nov 25	0.0900	0.2400	0.0650	0.2400
04 Nov 25	0.0925	0.1100	0.0900	0.0900
03 Nov 25	0.0790	0.0920	0.0790	0.0900
02 Nov 25	0.0900	0.0900	0.0900	0.0900
31 Oct 25	0.0850	0.0900	0.0720	0.0900
30 Oct 25	0.1200	0.1200	0.0850	0.0850
29 Oct 25	0.0750	0.1200	0.0750	0.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300