FOREX, AUDUSD.A End of Day and Historical Quotes []

05 Jun 26 12:20

LAST: -0.1300	CHANGE: 0.01	OPEN: -0.1400	HIGH: -0.1150	ASK: 0.0000	VOLUME: 0
LAST: -0.1300	CHG(%): 7.14	PREV: -0.1400	LOW: -0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.1400	-0.1150	-0.1450	-0.1300
04 Jun 26	-0.5500	-0.1400	-0.5900	-0.1400
03 Jun 26	-0.1400	-0.1380	-0.5500	-0.5500
02 Jun 26	-0.1300	-0.1300	-0.1400	-0.1400
01 Jun 26	-0.1350	-0.1280	-0.1400	-0.1400
31 May 26	-0.1400	-0.1350	-0.1400	-0.1350
29 May 26	-0.1350	-0.1280	-0.3700	-0.1400
28 May 26	-0.3400	-0.1300	-0.4000	-0.1300
27 May 26	-0.1250	-0.0700	-0.3050	-0.3050
26 May 26	-0.1350	-0.0400	-0.1350	-0.1250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1300