FOREX, AUDUSD.A End of Day and Historical Quotes []

04 Sep 26 09:04

LAST: 0.0000	CHANGE: 0.45	OPEN: -0.4500	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 100.00	PREV: -0.4500	LOW: -0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	-0.4500	0.0000	-0.4500	0.0000
03 Sep 26	-0.3650	-0.3650	-0.5100	-0.4500
02 Sep 26	-0.0750	-0.0750	-0.3750	-0.3750
01 Sep 26	-0.1050	-0.0700	-0.1050	-0.0900
31 Aug 26	-0.1150	-0.0500	-0.1150	-0.0600
30 Aug 26	-0.1050	-0.1050	-0.1050	-0.1050
28 Aug 26	-0.0900	-0.0900	-0.1300	-0.0900
27 Aug 26	-0.2750	-0.0900	-0.3300	-0.0900
26 Aug 26	-0.0850	-0.0800	-0.2700	-0.2700
25 Aug 26	-0.0900	-0.0800	-0.0900	-0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000