FOREX, AUDUSD.B End of Day and Historical Quotes []

22 Jul 26 12:55

LAST: -0.8000	CHANGE: 0.03	OPEN: -0.8300	HIGH: -0.8000	ASK: 0.0000	VOLUME: 0
LAST: -0.8000	CHG(%): 3.61	PREV: -0.8300	LOW: -0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	-0.8300	-0.8000	-0.8600	-0.8000
21 Jul 26	-0.8400	-0.8000	-0.8800	-0.8300
20 Jul 26	-0.8100	-0.8000	-0.8600	-0.8400
19 Jul 26	-0.8000	-0.8000	-0.8100	-0.8100
17 Jul 26	-0.8040	-0.7460	-0.8800	-0.8000
16 Jul 26	-0.8605	-0.7805	-0.9145	-0.8040
15 Jul 26	-0.8535	-0.8000	-1.2520	-0.8605
14 Jul 26	-0.7945	-0.7760	-0.8540	-0.8535
13 Jul 26	-0.8015	-0.7800	-0.9170	-0.7945
12 Jul 26	-0.7940	-0.7940	-0.8100	-0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8000