FOREX, AUDUSD.B End of Day and Historical Quotes []

28 Nov 25 21:50

LAST: 0.4855	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4860	ASK: 0.0000	VOLUME: 0
LAST: 0.4855	CHG(%): 4.18	PREV: 0.4660	LOW: 0.4460	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.4500	0.4860	0.4460	0.4855
27 Nov 25	0.4400	0.4660	0.4400	0.4660
26 Nov 25	0.4200	0.4400	0.3170	0.4400
25 Nov 25	0.5100	0.5100	0.4000	0.4220
24 Nov 25	0.5100	0.5250	0.4850	0.5100
23 Nov 25	0.5190	0.5190	0.5190	0.5190
21 Nov 25	0.4800	0.8515	0.4800	0.5190
20 Nov 25	0.5000	0.6050	0.4715	0.4800
19 Nov 25	0.4800	0.5000	0.4490	0.5000
18 Nov 25	0.5600	0.5635	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4855