FOREX, AUDUSD.B End of Day and Historical Quotes []

08 Sep 26 20:50

LAST: -0.6980	CHANGE: 0.07	OPEN: -0.7700	HIGH: -0.6650	ASK: 0.0000	VOLUME: 0
LAST: -0.6980	CHG(%): 9.35	PREV: -0.7700	LOW: -0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 26	-0.7700	-0.6650	-0.7700	-0.6980
07 Sep 26	-0.7900	-0.7700	-0.7945	-0.7700
06 Sep 26	-0.7885	-0.7885	-0.7900	-0.7900
04 Sep 26	-0.7300	-0.7300	-0.8565	-0.7885
03 Sep 26	-0.7000	-0.6600	-0.7300	-0.7300
02 Sep 26	-0.7075	-0.6545	-1.0810	-0.7145
01 Sep 26	-0.7800	-0.6550	-0.8000	-0.7075
31 Aug 26	-0.8180	-0.7730	-0.9000	-0.7800
30 Aug 26	-0.8100	-0.8100	-0.8100	-0.8100
28 Aug 26	-0.7560	-0.7560	-0.8045	-0.7915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6980