FOREX, AUDUSD.B End of Day and Historical Quotes []

13 Nov 25 04:53

LAST: 0.4845	CHANGE: 0.00	OPEN: 0.4800	HIGH: 0.4850	ASK: 0.0000	VOLUME: 0
LAST: 0.4845	CHG(%): 0.94	PREV: 0.4800	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.4800	0.4850	0.4740	0.4845
12 Nov 25	0.4700	0.5000	0.4480	0.4800
11 Nov 25	0.4800	0.4800	0.4405	0.4580
10 Nov 25	0.4800	0.4825	0.4625	0.4750
09 Nov 25	0.4785	0.4785	0.4785	0.4785
07 Nov 25	0.4900	0.4900	0.4670	0.4785
06 Nov 25	0.5600	0.5600	0.4835	0.4835
05 Nov 25	0.5900	0.6150	0.5600	0.5600
04 Nov 25	0.5600	0.6250	0.5600	0.5900
03 Nov 25	0.5400	0.5675	0.5200	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4845