FOREX, AUDUSD.B End of Day and Historical Quotes []

21 Apr 26 17:43

LAST: -0.6470	CHANGE: 0.03	OPEN: -0.6800	HIGH: -0.6445	ASK: 0.0000	VOLUME: 0
LAST: -0.6470	CHG(%): 4.85	PREV: -0.6800	LOW: -0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	-0.6800	-0.6445	-0.6800	-0.6470
20 Apr 26	-0.7000	-0.6800	-0.7100	-0.6800
19 Apr 26	-0.7000	-0.7000	-0.7300	-0.7000
17 Apr 26	-0.7000	-0.6400	-0.7600	-0.7075
16 Apr 26	-0.7000	-0.6600	-0.7800	-0.7000
15 Apr 26	-0.6300	-0.6150	-0.7000	-0.7000
14 Apr 26	-0.6900	-0.6130	-0.7000	-0.6300
13 Apr 26	-0.6800	-0.6500	-0.7100	-0.6900
12 Apr 26	-0.6800	-0.6800	-0.6800	-0.6800
10 Apr 26	-0.6600	-0.6550	-0.7095	-0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6470