FOREX, AUDUSD.B End of Day and Historical Quotes []

27 Feb 26 21:50

LAST: -0.1170	CHANGE: 0.04	OPEN: -0.1500	HIGH: -0.1100	ASK: 0.0000	VOLUME: 0
LAST: -0.1170	CHG(%): 26.18	PREV: -0.1585	LOW: -0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	-0.1500	-0.1100	-0.1500	-0.1170
26 Feb 26	-0.1600	-0.1350	-0.1635	-0.1585
25 Feb 26	-0.1600	-0.1470	-0.1775	-0.1470
24 Feb 26	-0.1700	-0.1430	-0.2625	-0.1495
23 Feb 26	-0.1700	-0.1505	-0.1850	-0.1700
22 Feb 26	-0.1650	-0.1650	-0.1650	-0.1650
20 Feb 26	-0.1500	-0.0950	-0.1750	-0.1650
19 Feb 26	-0.1300	-0.1150	-0.1550	-0.1450
18 Feb 26	-0.1400	-0.0950	-0.1450	-0.1300
17 Feb 26	-0.2100	-0.1395	-0.2100	-0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1170