FOREX, AUDUSD.B End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -0.9840	CHANGE: 0.00	OPEN: -0.9830	HIGH: -0.9800	ASK: 0.0000	VOLUME: 0
LAST: -0.9840	CHG(%): 0.10	PREV: -0.9830	LOW: -1.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.9830	-0.9800	-1.0170	-0.9840
04 Jun 26	-0.9960	-0.9565	-1.1215	-0.9830
03 Jun 26	-0.9880	-0.8700	-1.5410	-0.9960
02 Jun 26	-0.9795	-0.9685	-1.1265	-0.9880
01 Jun 26	-0.9800	-0.9600	-1.1110	-0.9805
31 May 26	-0.9835	-0.9835	-0.9900	-0.9900
29 May 26	-0.9785	-0.9200	-1.0800	-0.9835
28 May 26	-1.0685	-0.1000	-1.1055	-0.9785
27 May 26	-0.9665	-0.8500	-1.2495	-1.0695
26 May 26	-0.9700	-0.8985	-1.0785	-0.9665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9840