FOREX, AUDUSD.B End of Day and Historical Quotes []

07 Sep 2026

LAST: -0.7900	CHANGE: 0.00	OPEN: -0.7900	HIGH: -0.7900	ASK: 0.0000	VOLUME: 0
LAST: -0.7900	CHG(%): 0.00	PREV: -0.7900	LOW: -0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	-0.7900	-0.7900	-0.7900	-0.7900
06 Sep 26	-0.7885	-0.7885	-0.7900	-0.7900
04 Sep 26	-0.7300	-0.7300	-0.8565	-0.7885
03 Sep 26	-0.7000	-0.6600	-0.7300	-0.7300
02 Sep 26	-0.7075	-0.6545	-1.0810	-0.7145
01 Sep 26	-0.7800	-0.6550	-0.8000	-0.7075
31 Aug 26	-0.8180	-0.7730	-0.9000	-0.7800
30 Aug 26	-0.8100	-0.8100	-0.8100	-0.8100
28 Aug 26	-0.7560	-0.7560	-0.8045	-0.7915
27 Aug 26	-0.8660	-0.7440	-0.8815	-0.7560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7900