FOREX, AUDUSD.B End of Day and Historical Quotes []

12 Oct 26 08:46

LAST: -0.8220	CHANGE: 0.00	OPEN: -0.8230	HIGH: -0.8170	ASK: 0.0000	VOLUME: 0
LAST: -0.8220	CHG(%): 0.24	PREV: -0.8200	LOW: -0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Oct 26	-0.8230	-0.8170	-0.8240	-0.8220
11 Oct 26	-0.8210	-0.8200	-0.8210	-0.8200
09 Oct 26	-0.8145	-0.8095	-0.8335	-0.8210
08 Oct 26	-0.8260	-0.8030	-0.8435	-0.8150
07 Oct 26	-0.8515	-0.8205	-0.8650	-0.8260
06 Oct 26	-0.8090	-0.8000	-0.8565	-0.8465
05 Oct 26	-0.8245	-0.8000	-0.9370	-0.8090
04 Oct 26	-0.8000	-0.8000	-0.8000	-0.8000
02 Oct 26	-0.8205	-0.8000	-0.8400	-0.8235
01 Oct 26	-0.8020	-0.7900	-0.9210	-0.8205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8220