FOREX, AUDUSD.C End of Day and Historical Quotes []

29 Sep 26 08:12

LAST: -1.648	CHANGE: 0.02	OPEN: -1.627	HIGH: -1.570	ASK: 0.000	VOLUME: 0
LAST: -1.648	CHG(%): 1.32	PREV: -1.627	LOW: -1.651	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	-1.627	-1.570	-1.651	-1.648
28 Sep 26	-1.450	-1.450	-1.718	-1.626
27 Sep 26	-1.440	-1.440	-1.440	-1.440
25 Sep 26	-1.350	-0.452	-1.408	-1.400
24 Sep 26	-1.400	-1.340	-1.452	-1.350
23 Sep 26	-1.107	-1.102	-1.561	-1.401
22 Sep 26	-1.214	-1.045	-1.220	-1.107
21 Sep 26	-1.310	-1.170	-1.310	-1.214
20 Sep 26	-1.269	-1.269	-1.310	-1.310
18 Sep 26	-1.310	-1.256	-1.314	-1.269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.648