FOREX, AUDUSD.C End of Day and Historical Quotes []

16 Jan 26 21:50

LAST: 0.2310	CHANGE: 0.03	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2310	CHG(%): 11.15	PREV: 0.2600	LOW: 0.1865	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.2600	0.2600	0.1865	0.2310
15 Jan 26	0.3000	0.3150	0.2380	0.2600
14 Jan 26	0.3400	0.3400	0.2710	0.3000
13 Jan 26	0.3300	0.3400	0.3020	0.3400
12 Jan 26	0.3400	0.3500	0.2985	0.3300
11 Jan 26	0.3300	0.3300	0.3300	0.3300
09 Jan 26	0.3200	0.3400	0.2820	0.3300
08 Jan 26	0.4300	0.4300	0.2770	0.3200
07 Jan 26	0.4100	0.4600	0.4100	0.4300
06 Jan 26	0.5400	0.5400	0.3950	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2310