FOREX, AUDUSD.C End of Day and Historical Quotes []

26 Jun 26 20:59

LAST: -1.880	CHANGE: 0.02	OPEN: -1.861	HIGH: -1.850	ASK: 0.000	VOLUME: 0
LAST: -1.880	CHG(%): 1.02	PREV: -1.861	LOW: -1.915	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	-1.861	-1.850	-1.915	-1.880
25 Jun 26	-1.848	-1.810	-1.979	-1.862
24 Jun 26	-1.817	-1.791	-2.228	-1.848
23 Jun 26	-1.841	-1.750	-1.962	-1.817
22 Jun 26	-1.929	-1.831	-1.977	-1.841
21 Jun 26	-1.941	-1.940	-1.941	-1.940
19 Jun 26	-1.932	-1.917	-1.947	-1.941
18 Jun 26	-1.960	-0.960	-2.080	-1.931
17 Jun 26	-1.917	-1.840	-1.980	-1.957
16 Jun 26	-1.923	-1.840	-2.436	-1.917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.880