FOREX, AUDUSD.C End of Day and Historical Quotes []

01 Dec 25 04:29

LAST: 0.7015	CHANGE: 0.10	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 0
LAST: 0.7015	CHG(%): 12.37	PREV: 0.8005	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.7800	0.7800	0.6800	0.7015
30 Nov 25	0.8005	0.8005	0.8005	0.8005
28 Nov 25	0.7700	0.8010	0.7330	0.8005
27 Nov 25	0.8000	0.8300	0.7550	0.7985
26 Nov 25	0.8400	0.8400	0.7570	0.8000
25 Nov 25	0.9600	0.9700	0.8400	0.8400
24 Nov 25	0.9800	1.0470	0.9700	0.9700
23 Nov 25	1.0560	1.0560	1.0560	1.0560
21 Nov 25	0.9600	1.6950	0.9600	1.0560
20 Nov 25	1.0000	1.1900	0.9400	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7015