FOREX, AUDUSD.C End of Day and Historical Quotes []

13 Nov 26 18:18

LAST: -2.255	CHANGE: 0.00	OPEN: -2.255	HIGH: -2.233	ASK: 0.000	VOLUME: 0
LAST: -2.255	CHG(%): 0.00	PREV: -2.255	LOW: -2.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	-2.255	-2.233	-2.310	-2.255
12 Nov 26	-2.298	-2.246	-2.412	-2.255
11 Nov 26	-2.264	-2.210	-2.350	-2.300
10 Nov 26	-2.385	-2.200	-2.422	-2.220
09 Nov 26	-2.360	-2.360	-2.404	-2.385
08 Nov 26	-2.206	-2.206	-2.206	-2.206
06 Nov 26	-2.250	-2.190	-2.255	-2.206
05 Nov 26	-2.256	-2.200	-2.396	-2.241
04 Nov 26	-2.230	-2.210	-2.364	-2.257
03 Nov 26	-2.117	-2.100	-2.293	-2.228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.255