FOREX, AUDUSD.C End of Day and Historical Quotes []

20 Jan 26 05:18

LAST: 0.2390	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2390	ASK: 0.0000	VOLUME: 0
LAST: 0.2390	CHG(%): 6.46	PREV: 0.2245	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jan 26	0.2300	0.2390	0.2300	0.2390
19 Jan 26	0.2200	0.2385	0.2100	0.2245
18 Jan 26	0.2310	0.2310	0.2310	0.2310
16 Jan 26	0.2600	0.2600	0.1865	0.2310
15 Jan 26	0.3000	0.3150	0.2380	0.2600
14 Jan 26	0.3400	0.3400	0.2710	0.3000
13 Jan 26	0.3300	0.3400	0.3020	0.3400
12 Jan 26	0.3400	0.3500	0.2985	0.3300
11 Jan 26	0.3300	0.3300	0.3300	0.3300
09 Jan 26	0.3200	0.3400	0.2820	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2390