FOREX, AUDUSD.D End of Day and Historical Quotes []

01 Dec 25 12:22

LAST: 0.8715	CHANGE: 0.15	OPEN: 1.0500	HIGH: 1.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.8715	CHG(%): 14.73	PREV: 1.0220	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	1.0500	1.0500	0.8660	0.8715
30 Nov 25	1.0220	1.0220	1.0220	1.0220
28 Nov 25	1.0200	1.0225	0.9265	1.0220
27 Nov 25	1.0100	1.0500	0.9330	0.9920
26 Nov 25	1.0600	1.0600	0.9180	1.0100
25 Nov 25	1.2600	1.2600	1.0485	1.0600
24 Nov 25	1.3800	1.3800	1.2600	1.2600
23 Nov 25	1.3975	1.3975	1.3975	1.3975
21 Nov 25	1.3800	2.0910	1.3100	1.3975
20 Nov 25	1.4200	1.6500	1.3545	1.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8715