FOREX, AUDUSD.D End of Day and Historical Quotes []

14 Aug 26 16:33

LAST: -2.580	CHANGE: 0.02	OPEN: -2.600	HIGH: -2.580	ASK: 0.000	VOLUME: 0
LAST: -2.580	CHG(%): 0.77	PREV: -2.600	LOW: -2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	-2.600	-2.580	-2.600	-2.580
13 Aug 26	-2.780	-2.600	-2.780	-2.600
12 Aug 26	-2.640	-2.620	-2.780	-2.780
11 Aug 26	-2.650	-2.610	-2.660	-2.640
10 Aug 26	-2.660	-2.620	-2.680	-2.640
09 Aug 26	-2.660	-2.660	-2.660	-2.660
07 Aug 26	-2.650	-2.650	-2.670	-2.650
06 Aug 26	-2.580	-2.580	-2.650	-2.650
05 Aug 26	-2.660	-2.550	-2.660	-2.580
04 Aug 26	-2.780	-2.650	-2.880	-2.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.580