FOREX, AUDUSD.D End of Day and Historical Quotes []

24 Sep 26 23:07

LAST: -2.082	CHANGE: 0.07	OPEN: -2.033	HIGH: -2.000	ASK: 0.000	VOLUME: 0
LAST: -2.082	CHG(%): 3.33	PREV: -2.015	LOW: -2.164	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	-2.033	-2.000	-2.164	-2.082
23 Sep 26	-1.860	-1.843	-2.195	-2.029
22 Sep 26	-1.977	-1.780	-1.987	-1.859
21 Sep 26	-2.130	-1.930	-2.130	-1.977
20 Sep 26	-2.106	-2.106	-2.130	-2.130
18 Sep 26	-2.130	-2.084	-2.155	-2.106
17 Sep 26	-2.220	-2.100	-2.240	-2.100
16 Sep 26	-1.890	-1.867	-2.220	-2.220
15 Sep 26	-1.850	-1.850	-1.974	-1.890
14 Sep 26	-1.780	-1.777	-1.880	-1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.082