FOREX, AUDUSD.D End of Day and Historical Quotes []

12 Mar 26 03:32

LAST: -1.308	CHANGE: 0.03	OPEN: -1.280	HIGH: -1.280	ASK: 0.000	VOLUME: 0
LAST: -1.308	CHG(%): 2.19	PREV: -1.280	LOW: -1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	-1.280	-1.280	-1.330	-1.308
11 Mar 26	-1.270	-1.243	-2.236	-1.280
10 Mar 26	-0.780	-0.780	-1.310	-1.270
09 Mar 26	-0.640	-0.640	-0.884	-0.799
08 Mar 26	-0.800	-0.800	-0.800	-0.800
06 Mar 26	-0.800	-0.793	-0.894	-0.810
05 Mar 26	-0.780	-0.780	-0.844	-0.800
04 Mar 26	-0.740	-0.660	-0.890	-0.780
03 Mar 26	-0.640	-0.640	-0.774	-0.740
02 Mar 26	-0.520	-0.500	-0.640	-0.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.308