FOREX, AUDUSD.D End of Day and Historical Quotes []

06 Mar 2026

LAST: -0.8000	CHANGE: 0.00	OPEN: -0.8000	HIGH: -0.8000	ASK: 0.0000	VOLUME: 0
LAST: -0.8000	CHG(%): 0.00	PREV: -0.8000	LOW: -0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	-0.8000	-0.8000	-0.8000	-0.8000
05 Mar 26	-0.7800	-0.7800	-0.8440	-0.8000
04 Mar 26	-0.7400	-0.6600	-0.8900	-0.7800
03 Mar 26	-0.6400	-0.6400	-0.7735	-0.7400
02 Mar 26	-0.5200	-0.5000	-0.6400	-0.6400
01 Mar 26	-0.4835	-0.4835	-0.4835	-0.4835
27 Feb 26	-0.5700	-0.4795	-0.5700	-0.4835
26 Feb 26	-0.5700	-0.4900	-0.5850	-0.5700
25 Feb 26	-0.5400	-0.5040	-0.5920	-0.5700
24 Feb 26	-0.5500	-0.5100	-0.6750	-0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8000