FOREX, AUDUSD.D End of Day and Historical Quotes []

16 Jan 26 18:03

LAST: 0.2640	CHANGE: 0.08	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.2640	CHG(%): 22.35	PREV: 0.3400	LOW: 0.2295	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.3400	0.3400	0.2295	0.2640
15 Jan 26	0.4300	0.4300	0.3020	0.3400
14 Jan 26	0.4600	0.4735	0.4165	0.4300
13 Jan 26	0.4400	0.5070	0.4400	0.4600
12 Jan 26	0.4600	0.5275	0.4400	0.4400
11 Jan 26	0.5135	0.5135	0.5135	0.5135
09 Jan 26	0.4400	0.5195	0.4400	0.5135
08 Jan 26	0.5500	0.5500	0.3985	0.4400
07 Jan 26	0.5800	0.6300	0.5500	0.5500
06 Jan 26	0.6900	0.6900	0.5380	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640