FOREX, AUDUSD.D End of Day and Historical Quotes []

29 Sep 26 15:23

LAST: -2.415	CHANGE: 0.02	OPEN: -2.391	HIGH: -2.329	ASK: 0.000	VOLUME: 0
LAST: -2.415	CHG(%): 1.00	PREV: -2.391	LOW: -2.423	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	-2.391	-2.329	-2.423	-2.415
28 Sep 26	-2.200	-2.200	-2.486	-2.390
27 Sep 26	-2.180	-2.180	-2.180	-2.180
25 Sep 26	-2.088	-1.440	-2.150	-2.139
24 Sep 26	-2.033	-2.000	-2.164	-2.088
23 Sep 26	-1.860	-1.843	-2.195	-2.029
22 Sep 26	-1.977	-1.780	-1.987	-1.859
21 Sep 26	-2.130	-1.930	-2.130	-1.977
20 Sep 26	-2.106	-2.106	-2.130	-2.130
18 Sep 26	-2.130	-2.084	-2.155	-2.106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.415