FOREX, AUDUSD.D End of Day and Historical Quotes []

01 Oct 2026

LAST: -2.338	CHANGE: 0.00	OPEN: -2.335	HIGH: -2.280	ASK: 0.000	VOLUME: 0
LAST: -2.338	CHG(%): 0.09	PREV: -2.336	LOW: -2.338	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	-2.335	-2.280	-2.338	-2.338
30 Sep 26	-2.417	-2.280	-2.767	-2.336
29 Sep 26	-2.391	-2.329	-2.514	-2.417
28 Sep 26	-2.200	-2.200	-2.486	-2.390
27 Sep 26	-2.180	-2.180	-2.180	-2.180
25 Sep 26	-2.088	-1.440	-2.150	-2.139
24 Sep 26	-2.033	-2.000	-2.164	-2.088
23 Sep 26	-1.860	-1.843	-2.195	-2.029
22 Sep 26	-1.977	-1.780	-1.987	-1.859
21 Sep 26	-2.130	-1.930	-2.130	-1.977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.338