FOREX, AUDUSD.D End of Day and Historical Quotes []

15 Jun 26 02:41

LAST: -2.911	CHANGE: 0.04	OPEN: -2.925	HIGH: -2.890	ASK: 0.000	VOLUME: 0
LAST: -2.911	CHG(%): 1.32	PREV: -2.950	LOW: -2.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	-2.925	-2.890	-2.950	-2.911
14 Jun 26	-2.891	-2.891	-2.950	-2.950
12 Jun 26	-2.915	-2.843	-2.990	-2.891
11 Jun 26	-3.063	-2.710	-3.100	-2.915
10 Jun 26	-3.105	-3.030	-3.480	-3.065
09 Jun 26	-3.045	-2.930	-3.214	-3.105
08 Jun 26	-3.006	-2.990	-3.191	-3.045
07 Jun 26	-3.010	-3.010	-3.010	-3.010
05 Jun 26	-3.021	-2.960	-3.068	-3.008
04 Jun 26	-3.039	-2.945	-3.370	-3.021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.911