FOREX, AUDUSD.D End of Day and Historical Quotes []

13 Nov 26 21:59

LAST: -3.375	CHANGE: 0.02	OPEN: -3.357	HIGH: -3.322	ASK: 0.000	VOLUME: 0
LAST: -3.375	CHG(%): 0.54	PREV: -3.357	LOW: -3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	-3.357	-3.322	-3.450	-3.375
12 Nov 26	-3.403	-3.343	-3.510	-3.357
11 Nov 26	-3.362	-3.330	-3.526	-3.404
10 Nov 26	-3.317	-3.270	-3.461	-3.361
09 Nov 26	-3.320	-3.296	-3.340	-3.318
08 Nov 26	-3.312	-3.312	-3.312	-3.312
06 Nov 26	-3.370	-3.290	-3.377	-3.312
05 Nov 26	-3.402	-3.290	-3.501	-3.356
04 Nov 26	-3.352	-3.320	-3.403	-3.403
03 Nov 26	-3.332	-3.310	-3.644	-3.351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.375