FOREX, AUDUSD.E End of Day and Historical Quotes []

17 Sep 2026

LAST: -3.100	CHANGE: 0.02	OPEN: -3.080	HIGH: -3.080	ASK: 0.000	VOLUME: 0
LAST: -3.100	CHG(%): 0.65	PREV: -3.080	LOW: -3.100	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	-3.080	-3.080	-3.100	-3.100
16 Sep 26	-3.070	-2.985	-3.320	-3.080
15 Sep 26	-3.100	-3.070	-3.275	-3.080
14 Sep 26	-2.810	-2.792	-3.100	-3.100
13 Sep 26	-2.780	-2.780	-2.820	-2.820
11 Sep 26	-3.040	-2.728	-3.073	-2.780
10 Sep 26	-2.970	-2.862	-3.226	-3.040
09 Sep 26	-3.130	-3.000	-3.240	-3.000
08 Sep 26	-3.460	-3.130	-3.460	-3.130
07 Sep 26	-3.130	-3.057	-3.500	-3.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.100