FOREX, AUDUSD.E End of Day and Historical Quotes []

28 Apr 26 04:49

LAST: -3.428	CHANGE: 0.07	OPEN: -3.400	HIGH: -3.400	ASK: 0.000	VOLUME: 0
LAST: -3.428	CHG(%): 2.01	PREV: -3.360	LOW: -3.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	-3.400	-3.400	-3.440	-3.428
27 Apr 26	-3.380	-3.360	-3.540	-3.360
26 Apr 26	-3.385	-3.370	-3.385	-3.370
24 Apr 26	-3.390	-3.320	-3.412	-3.385
23 Apr 26	-3.390	-3.312	-3.409	-3.390
22 Apr 26	-3.550	-3.400	-3.550	-3.400
21 Apr 26	-3.800	-3.550	-3.819	-3.550
20 Apr 26	-3.380	-3.350	-3.800	-3.800
19 Apr 26	-3.330	-3.330	-3.380	-3.370
17 Apr 26	-3.250	-3.190	-3.448	-3.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.428