FOREX, AUDUSD.E End of Day and Historical Quotes []

15 Jun 26 02:41

LAST: -4.207	CHANGE: 0.00	OPEN: -4.209	HIGH: -4.172	ASK: 0.000	VOLUME: 0
LAST: -4.207	CHG(%): 0.08	PREV: -4.210	LOW: -4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	-4.209	-4.172	-4.220	-4.207
14 Jun 26	-4.170	-4.170	-4.210	-4.210
12 Jun 26	-4.197	-4.108	-4.260	-4.177
11 Jun 26	-4.383	-3.890	-4.430	-4.197
10 Jun 26	-4.544	-4.300	-4.787	-4.384
09 Jun 26	-4.629	-4.488	-4.692	-4.542
08 Jun 26	-4.294	-4.244	-4.787	-4.629
07 Jun 26	-4.310	-4.310	-4.310	-4.310
05 Jun 26	-4.328	-4.260	-4.369	-4.298
04 Jun 26	-4.341	-4.243	-4.820	-4.329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.207