FOREX, AUDUSD.E End of Day and Historical Quotes []

05 Nov 26 05:41

LAST: -4.793	CHANGE: 0.05	OPEN: -4.838	HIGH: -4.792	ASK: 0.000	VOLUME: 0
LAST: -4.793	CHG(%): 0.93	PREV: -4.838	LOW: -4.844	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	-4.838	-4.792	-4.844	-4.793
04 Nov 26	-4.927	-4.797	-4.961	-4.839
03 Nov 26	-4.831	-4.820	-5.259	-4.925
02 Nov 26	-4.550	-3.527	-4.929	-4.842
01 Nov 26	-4.485	-4.485	-4.485	-4.485
30 Oct 26	-4.628	-4.428	-4.630	-4.452
29 Oct 26	-4.590	-4.532	-4.749	-4.594
28 Oct 26	-4.341	-4.330	-4.992	-4.590
27 Oct 26	-4.322	-4.299	-4.460	-4.344
26 Oct 26	-4.430	-4.296	-4.545	-4.322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.793