FOREX, AUDUSD.E End of Day and Historical Quotes []

01 Nov 26 21:01

LAST: -4.485	CHANGE: 0.03	OPEN: -4.485	HIGH: -4.485	ASK: 0.000	VOLUME: 0
LAST: -4.485	CHG(%): 0.74	PREV: -4.452	LOW: -4.485	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Nov 26	-4.485	-4.485	-4.485	-4.485
30 Oct 26	-4.628	-4.428	-4.630	-4.452
29 Oct 26	-4.590	-4.532	-4.749	-4.594
28 Oct 26	-4.341	-4.330	-4.992	-4.590
27 Oct 26	-4.322	-4.299	-4.460	-4.344
26 Oct 26	-4.430	-4.296	-4.545	-4.322
25 Oct 26	-4.075	-4.075	-4.075	-4.075
23 Oct 26	-3.991	-3.960	-4.102	-4.075
22 Oct 26	-4.015	-3.970	-4.210	-4.007
21 Oct 26	-3.555	-3.530	-4.306	-4.014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.485