FOREX, AUDUSD.E End of Day and Historical Quotes []

31 Jul 26 20:59

LAST: -4.370	CHANGE: 0.07	OPEN: -4.310	HIGH: -4.310	ASK: 0.000	VOLUME: 0
LAST: -4.370	CHG(%): 1.63	PREV: -4.300	LOW: -4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	-4.310	-4.310	-4.540	-4.370
30 Jul 26	-4.070	-3.880	-4.300	-4.300
29 Jul 26	-3.570	-3.430	-4.190	-4.070
28 Jul 26	-3.650	-2.820	-3.728	-3.570
27 Jul 26	-3.760	-3.650	-3.929	-3.650
26 Jul 26	-3.860	-3.750	-3.860	-3.760
24 Jul 26	-3.620	-3.473	-3.970	-3.860
23 Jul 26	-3.660	-3.530	-3.776	-3.620
22 Jul 26	-3.780	-3.589	-3.940	-3.660
21 Jul 26	-4.040	-3.780	-4.092	-3.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.370