FOREX, AUDUSD.G End of Day and Historical Quotes []

17 Apr 26 20:59

LAST: -7.400	CHANGE: 0.05	OPEN: -7.340	HIGH: -7.190	ASK: 0.000	VOLUME: 0
LAST: -7.400	CHG(%): 0.68	PREV: -7.350	LOW: -7.593	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	-7.340	-7.190	-7.593	-7.400
16 Apr 26	-7.060	-7.039	-7.510	-7.350
15 Apr 26	-6.590	-6.550	-7.060	-7.050
14 Apr 26	-6.650	-5.926	-6.714	-6.590
13 Apr 26	-6.490	-6.473	-6.670	-6.660
12 Apr 26	-6.470	-6.470	-6.480	-6.480
10 Apr 26	-6.500	-6.500	-6.679	-6.610
09 Apr 26	-6.580	-6.490	-6.658	-6.490
08 Apr 26	-6.350	-6.237	-6.600	-6.590
07 Apr 26	-6.070	-6.070	-6.340	-6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.400