FOREX, AUDUSD.G End of Day and Historical Quotes []

16 Jan 26 17:30

LAST: 0.3205	CHANGE: 0.11	OPEN: 0.4300	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.3205	CHG(%): 25.47	PREV: 0.4300	LOW: 0.2730	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.4300	0.4500	0.2730	0.3205
15 Jan 26	0.5500	0.5600	0.4200	0.4300
14 Jan 26	0.6000	0.6415	0.5175	0.5500
13 Jan 26	0.5000	0.6720	0.0000	0.6000
12 Jan 26	0.5500	0.5965	0.4575	0.5000
11 Jan 26	0.6000	0.6000	0.6000	0.6000
09 Jan 26	0.4700	0.6250	0.4200	0.6000
08 Jan 26	0.4200	0.5655	0.3500	0.4700
07 Jan 26	0.4000	0.5700	0.3710	0.4200
06 Jan 26	0.6800	0.6800	0.3845	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3205