FOREX, AUDUSD.G End of Day and Historical Quotes []

03 Jun 26 19:44

LAST: -8.835	CHANGE: 0.01	OPEN: -8.843	HIGH: -8.160	ASK: 0.000	VOLUME: 0
LAST: -8.835	CHG(%): 0.09	PREV: -8.843	LOW: -8.911	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	-8.843	-8.160	-8.911	-8.835
02 Jun 26	-8.762	-8.720	-9.010	-8.821
01 Jun 26	-8.850	-8.759	-8.960	-8.764
31 May 26	-9.019	-8.910	-9.019	-8.910
29 May 26	-8.981	-8.760	-9.256	-8.970
28 May 26	-8.980	-8.875	-9.104	-8.983
27 May 26	-9.150	-8.739	-9.170	-8.988
26 May 26	-8.813	-8.719	-9.190	-9.152
25 May 26	-8.809	-8.786	-9.000	-8.855
24 May 26	-8.903	-8.900	-8.910	-8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.835