FOREX, AUDUSD.G End of Day and Historical Quotes []

20 Oct 26 20:37

LAST: -6.573	CHANGE: 0.00	OPEN: -6.569	HIGH: -6.495	ASK: 0.000	VOLUME: 0
LAST: -6.573	CHG(%): 0.04	PREV: -6.571	LOW: -6.616	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	-6.569	-6.495	-6.616	-6.573
19 Oct 26	-6.607	-6.499	-6.658	-6.570
18 Oct 26	-6.706	-6.550	-6.706	-6.560
16 Oct 26	-6.385	-6.228	-6.804	-6.706
15 Oct 26	-6.890	-5.540	-6.967	-6.384
14 Oct 26	-6.984	-6.310	-7.146	-6.891
13 Oct 26	-6.899	-6.854	-7.117	-6.983
12 Oct 26	-6.970	-6.842	-6.990	-6.901
11 Oct 26	-7.089	-6.980	-7.089	-6.980
09 Oct 26	-7.099	-7.030	-7.239	-7.091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.573