FOREX, AUDUSD.G End of Day and Historical Quotes []

15 Jan 26 16:19

LAST: 0.4705	CHANGE: 0.08	OPEN: 0.5500	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.4705	CHG(%): 14.45	PREV: 0.5500	LOW: 0.4405	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.5500	0.5600	0.4405	0.4705
14 Jan 26	0.6000	0.6415	0.5175	0.5500
13 Jan 26	0.5000	0.6720	0.0000	0.6000
12 Jan 26	0.5500	0.5965	0.4575	0.5000
11 Jan 26	0.6000	0.6000	0.6000	0.6000
09 Jan 26	0.4700	0.6250	0.4200	0.6000
08 Jan 26	0.4200	0.5655	0.3500	0.4700
07 Jan 26	0.4000	0.5700	0.3710	0.4200
06 Jan 26	0.6800	0.6800	0.3845	0.4000
05 Jan 26	0.8000	0.8080	0.6155	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4705