FOREX, AUDUSD.G End of Day and Historical Quotes []

04 Sep 26 02:16

LAST: -7.520	CHANGE: 0.24	OPEN: -7.280	HIGH: -7.280	ASK: 0.000	VOLUME: 0
LAST: -7.520	CHG(%): 3.30	PREV: -7.280	LOW: -7.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-7.280	-7.280	-7.610	-7.520
03 Sep 26	-7.090	-6.770	-7.280	-7.280
02 Sep 26	-6.702	-6.611	-7.561	-7.240
01 Sep 26	-6.962	-6.563	-7.070	-6.698
31 Aug 26	-7.016	-6.808	-7.300	-6.987
30 Aug 26	-7.100	-7.100	-7.100	-7.100
28 Aug 26	-7.605	-7.080	-7.650	-7.176
27 Aug 26	-7.358	-7.139	-7.720	-7.605
26 Aug 26	-7.042	-6.990	-7.443	-7.358
25 Aug 26	-7.060	-6.887	-7.109	-7.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.520