FOREX, AUDUSD.G End of Day and Historical Quotes []

03 Mar 26 22:18

LAST: -2.670	CHANGE: 0.21	OPEN: -2.450	HIGH: -2.450	ASK: 0.000	VOLUME: 0
LAST: -2.670	CHG(%): 8.54	PREV: -2.460	LOW: -2.839	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	-2.450	-2.450	-2.839	-2.670
02 Mar 26	-2.060	-1.879	-2.460	-2.460
01 Mar 26	-2.130	-2.130	-2.130	-2.130
27 Feb 26	-2.120	-2.037	-2.152	-2.042
26 Feb 26	-2.170	-1.607	-2.593	-2.120
25 Feb 26	-2.220	-1.970	-2.400	-2.170
24 Feb 26	-2.150	-2.087	-2.329	-2.220
23 Feb 26	-2.200	-1.980	-2.248	-2.150
22 Feb 26	-2.110	-2.110	-2.110	-2.110
20 Feb 26	-2.080	-2.063	-2.138	-2.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.670