FOREX, AUDUSD.G End of Day and Historical Quotes []

17 Jul 26 20:59

LAST: -7.762	CHANGE: 0.13	OPEN: -7.891	HIGH: -7.762	ASK: 0.000	VOLUME: 0
LAST: -7.762	CHG(%): 1.63	PREV: -7.891	LOW: -8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	-7.891	-7.762	-8.180	-7.762
16 Jul 26	-8.193	-7.788	-8.200	-7.890
15 Jul 26	-7.842	-7.840	-8.647	-8.200
14 Jul 26	-7.176	-7.102	-7.890	-7.868
13 Jul 26	-7.356	-6.910	-7.417	-7.175
12 Jul 26	-7.368	-7.340	-7.368	-7.340
10 Jul 26	-7.660	-7.340	-7.691	-7.368
09 Jul 26	-7.760	-7.469	-8.490	-7.660
08 Jul 26	-7.683	-6.760	-8.050	-7.756
07 Jul 26	-7.768	-7.599	-7.815	-7.682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.762