FOREX, AUDUSD.H End of Day and Historical Quotes []

01 Dec 25 12:22

LAST: 2.764	CHANGE: 0.10	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 0
LAST: 2.764	CHG(%): 3.54	PREV: 2.865	LOW: 2.676	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	2.850	2.850	2.676	2.764
30 Nov 25	2.865	2.865	2.865	2.865
28 Nov 25	2.770	2.913	2.733	2.865
27 Nov 25	2.800	2.940	2.770	2.869
26 Nov 25	3.200	3.200	2.770	2.850
25 Nov 25	3.650	4.205	3.160	3.250
24 Nov 25	4.100	4.145	3.585	3.650
23 Nov 25	4.180	4.180	4.180	4.180
21 Nov 25	4.720	4.804	3.696	4.170
20 Nov 25	5.010	5.059	4.380	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.764