FOREX, AUDUSD.H End of Day and Historical Quotes []

12 Oct 26 09:49

LAST: -9.326	CHANGE: 0.10	OPEN: -9.440	HIGH: -9.324	ASK: 0.000	VOLUME: 0
LAST: -9.326	CHG(%): 1.10	PREV: -9.430	LOW: -9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	-9.440	-9.324	-9.450	-9.326
11 Oct 26	-9.457	-9.430	-9.457	-9.430
09 Oct 26	-9.402	-9.259	-9.614	-9.455
08 Oct 26	-9.444	-9.246	-9.530	-9.401
07 Oct 26	-9.647	-9.443	-10.010	-9.444
06 Oct 26	-9.200	-9.181	-9.740	-9.603
05 Oct 26	-9.389	-9.121	-9.492	-9.214
04 Oct 26	-9.280	-9.280	-9.280	-9.280
02 Oct 26	-9.199	-9.010	-9.856	-9.294
01 Oct 26	-9.125	-8.808	-9.610	-9.196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.326