FOREX, AUDUSD.H End of Day and Historical Quotes []

15 Jan 26 17:46

LAST: 0.1100	CHANGE: 0.08	OPEN: 0.2110	HIGH: 0.2120	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 40.54	PREV: 0.1850	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	0.2110	0.2120	0.0700	0.1100
14 Jan 26	0.2000	0.3495	0.1510	0.1850
13 Jan 26	0.0895	0.2460	0.0400	0.2000
12 Jan 26	0.0030	0.1315	-0.0320	0.0500
11 Jan 26	0.0900	0.0900	0.0900	0.0900
09 Jan 26	-0.1000	0.1765	-0.2440	0.0900
08 Jan 26	-0.2480	0.0000	-0.3500	-0.1000
07 Jan 26	-0.3240	-0.1200	-0.3240	-0.1900
06 Jan 26	-0.1000	-0.1000	-0.4145	-0.3240
05 Jan 26	-0.0200	0.0830	-0.1315	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100