FOREX, AUDUSD.H End of Day and Historical Quotes []

02 Mar 26 05:38

LAST: -4.397	CHANGE: 0.26	OPEN: -4.410	HIGH: -4.387	ASK: 0.000	VOLUME: 0
LAST: -4.397	CHG(%): 5.65	PREV: -4.660	LOW: -4.613	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	-4.410	-4.387	-4.613	-4.397
01 Mar 26	-4.660	-4.660	-4.660	-4.660
27 Feb 26	-4.650	-4.555	-4.730	-4.680
26 Feb 26	-4.550	-4.407	-4.695	-4.640
25 Feb 26	-4.490	-4.251	-4.810	-4.550
24 Feb 26	-4.310	-4.193	-4.490	-4.490
23 Feb 26	-4.380	-4.258	-4.411	-4.300
22 Feb 26	-4.410	-4.410	-4.410	-4.410
20 Feb 26	-4.440	-4.353	-4.520	-4.420
19 Feb 26	-4.050	-4.050	-4.522	-4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.397