FOREX, AUDUSD.H End of Day and Historical Quotes []

10 Nov 25 01:34

LAST: 4.330	CHANGE: 0.06	OPEN: 4.320	HIGH: 4.330	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 1.27	PREV: 4.386	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	4.320	4.330	4.320	4.330
09 Nov 25	4.386	4.386	4.386	4.386
07 Nov 25	4.350	4.419	4.164	4.386
06 Nov 25	4.750	4.770	4.275	4.350
05 Nov 25	5.040	5.344	4.750	4.750
04 Nov 25	5.040	5.179	4.905	5.050
03 Nov 25	5.050	5.189	4.929	5.050
02 Nov 25	4.941	4.941	4.941	4.941
31 Oct 25	5.100	5.340	4.935	5.024
30 Oct 25	5.110	5.269	5.050	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330