FOREX, AUDUSD.J End of Day and Historical Quotes []

14 Jan 26 05:48

LAST: -0.6965	CHANGE: 0.07	OPEN: -0.6400	HIGH: -0.6100	ASK: 0.0000	VOLUME: 0
LAST: -0.6965	CHG(%): 10.56	PREV: -0.6300	LOW: -0.7795	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jan 26	-0.6400	-0.6100	-0.7795	-0.6965
13 Jan 26	-0.8000	-0.5420	-1.0220	-0.6400
12 Jan 26	-0.6900	-0.6000	-1.0245	-0.8400
11 Jan 26	-0.8100	-0.8100	-0.8100	-0.8100
09 Jan 26	-0.9700	-0.7200	-1.3300	-0.8100
08 Jan 26	-1.5200	-0.8200	-1.5500	-0.9900
07 Jan 26	-2.0400	-1.2600	-2.0700	-1.5000
06 Jan 26	-1.3200	-1.3100	-2.0300	-2.0200
05 Jan 26	-1.2500	-1.1000	-1.4500	-1.3600
04 Jan 26	-1.1800	-1.1800	-1.1800	-1.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6965