FOREX, AUDUSD.J End of Day and Historical Quotes []

03 Mar 26 05:41

LAST: -8.991	CHANGE: 0.40	OPEN: -8.590	HIGH: -8.520	ASK: 0.000	VOLUME: 0
LAST: -8.991	CHG(%): 4.67	PREV: -8.590	LOW: -9.075	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	-8.590	-8.520	-9.075	-8.991
02 Mar 26	-7.430	-7.307	-8.760	-8.640
01 Mar 26	-7.690	-7.690	-7.690	-7.690
27 Feb 26	-7.570	-7.300	-7.810	-7.700
26 Feb 26	-7.410	-7.139	-7.686	-7.550
25 Feb 26	-7.510	-7.247	-8.070	-7.420
24 Feb 26	-7.070	-7.030	-7.800	-7.510
23 Feb 26	-7.060	-7.000	-7.271	-7.130
22 Feb 26	-6.990	-6.990	-6.990	-6.990
20 Feb 26	-7.210	-6.990	-7.750	-7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.991