FOREX, AUDUSD.J End of Day and Historical Quotes []

28 Nov 25 21:50

LAST: 2.864	CHANGE: 0.10	OPEN: 2.780	HIGH: 2.965	ASK: 0.000	VOLUME: 0
LAST: 2.864	CHG(%): 3.75	PREV: 2.760	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	2.780	2.965	2.600	2.864
27 Nov 25	2.870	3.071	2.610	2.760
26 Nov 25	3.700	3.700	2.800	2.920
25 Nov 25	4.200	4.504	3.450	3.650
24 Nov 25	4.700	4.850	4.042	4.200
23 Nov 25	4.850	4.850	4.850	4.850
21 Nov 25	5.550	5.750	4.144	4.850
20 Nov 25	5.850	6.050	5.078	5.550
19 Nov 25	5.650	6.300	5.472	5.850
18 Nov 25	5.500	5.778	5.250	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.864