FOREX, AUDUSD.K End of Day and Historical Quotes []

14 Jan 26 20:33

LAST: -1.746	CHANGE: 0.27	OPEN: -2.040	HIGH: -1.678	ASK: 0.000	VOLUME: 0
LAST: -1.746	CHG(%): 13.59	PREV: -2.020	LOW: -2.124	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	-2.040	-1.678	-2.124	-1.746
13 Jan 26	-2.330	-1.900	-2.729	-2.040
12 Jan 26	-2.280	-2.250	-2.730	-2.390
11 Jan 26	-2.400	-2.400	-2.400	-2.400
09 Jan 26	-2.800	-2.250	-3.180	-2.380
08 Jan 26	-3.680	-2.400	-3.700	-2.840
07 Jan 26	-3.130	-2.870	-4.230	-3.640
06 Jan 26	-3.724	-3.595	-4.038	-4.004
05 Jan 26	-3.520	-3.250	-3.782	-3.629
04 Jan 26	-3.770	-3.770	-3.770	-3.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.746