FOREX, AUDUSD.K End of Day and Historical Quotes []

11 Nov 25 17:13

LAST: 5.179	CHANGE: 0.22	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.179	CHG(%): 4.10	PREV: 5.400	LOW: 4.857	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	5.450	5.450	4.857	5.179
10 Nov 25	5.400	5.755	5.250	5.400
09 Nov 25	5.665	5.665	5.665	5.665
07 Nov 25	5.450	5.750	5.041	5.665
06 Nov 25	6.350	6.500	5.337	5.400
05 Nov 25	6.200	7.021	5.850	6.350
04 Nov 25	6.450	6.923	6.000	6.250
03 Nov 25	6.800	7.009	6.450	6.500
02 Nov 25	6.687	6.687	6.687	6.687
31 Oct 25	6.800	7.500	6.575	6.769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.179