FOREX, AUDUSD.K End of Day and Historical Quotes []

28 Nov 25 21:57

LAST: 2.730	CHANGE: 0.30	OPEN: 2.480	HIGH: 2.846	ASK: 0.000	VOLUME: 0
LAST: 2.730	CHG(%): 12.35	PREV: 2.430	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	2.480	2.846	1.940	2.730
27 Nov 25	2.650	2.911	2.130	2.430
26 Nov 25	3.800	3.800	2.500	2.700
25 Nov 25	4.300	4.547	3.450	3.750
24 Nov 25	5.000	5.050	4.168	4.350
23 Nov 25	5.200	5.200	5.200	5.200
21 Nov 25	6.000	6.200	4.245	5.200
20 Nov 25	6.450	6.900	5.280	5.950
19 Nov 25	6.050	7.000	5.874	6.450
18 Nov 25	6.000	6.350	5.650	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730