FOREX, AUDUSD.M End of Day and Historical Quotes []

05 Dec 25 04:25

LAST: -1.209	CHANGE: 0.09	OPEN: -1.058	HIGH: -1.032	ASK: 0.000	VOLUME: 0
LAST: -1.209	CHG(%): 8.19	PREV: -1.117	LOW: -1.241	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	-1.058	-1.032	-1.241	-1.209
04 Dec 25	-0.240	-0.240	-1.144	-1.117
03 Dec 25	0.390	0.698	-0.240	-0.240
02 Dec 25	1.700	1.850	0.540	0.540
01 Dec 25	2.030	2.180	1.514	1.750
30 Nov 25	1.771	1.771	1.771	1.771
28 Nov 25	1.840	2.060	1.040	1.771
27 Nov 25	2.110	2.380	1.400	1.830
26 Nov 25	3.650	3.650	1.734	2.160
25 Nov 25	4.050	4.350	3.250	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.209