FOREX, AUDUSD.M End of Day and Historical Quotes []

23 Jan 26 05:47

LAST: -8.277	CHANGE: 0.02	OPEN: -8.250	HIGH: -8.090	ASK: 0.000	VOLUME: 0
LAST: -8.277	CHG(%): 0.21	PREV: -8.260	LOW: -8.505	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	-8.250	-8.090	-8.505	-8.277
22 Jan 26	-5.000	-4.880	-8.520	-8.260
21 Jan 26	-5.130	-4.710	-5.360	-4.990
20 Jan 26	-4.910	-4.790	-5.440	-5.210
19 Jan 26	-4.360	-4.340	-5.020	-4.900
18 Jan 26	-4.430	-4.430	-4.430	-4.430
16 Jan 26	-4.160	-3.790	-4.627	-4.440
15 Jan 26	-4.060	-3.810	-4.496	-4.170
14 Jan 26	-4.180	-3.702	-4.331	-4.070
13 Jan 26	-4.540	-4.080	-5.039	-4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-8.277