FOREX, AUDUSD.N End of Day and Historical Quotes []

07 Nov 25 14:55

LAST: 5.700	CHANGE: 0.40	OPEN: 6.000	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 6.56	PREV: 6.100	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.000	6.300	5.700	5.700
06 Nov 25	7.300	7.500	1.796	6.100
05 Nov 25	7.100	8.479	6.300	7.400
04 Nov 25	7.200	8.100	6.377	6.900
03 Nov 25	7.400	8.100	6.900	7.300
02 Nov 25	7.538	7.538	7.538	7.538
31 Oct 25	7.800	8.541	7.378	7.603
30 Oct 25	7.400	8.186	7.277	7.900
29 Oct 25	8.700	8.900	3.300	7.200
28 Oct 25	8.300	8.700	7.872	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700