FOREX, AUDUSD.N End of Day and Historical Quotes []

14 Jan 26 20:32

LAST: -6.440	CHANGE: 0.52	OPEN: -6.980	HIGH: -6.353	ASK: 0.000	VOLUME: 0
LAST: -6.440	CHG(%): 7.47	PREV: -6.960	LOW: -7.103	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	-6.980	-6.353	-7.103	-6.440
13 Jan 26	-7.460	-6.840	-8.190	-6.980
12 Jan 26	-7.300	-6.990	-7.860	-7.530
11 Jan 26	-7.370	-7.370	-7.370	-7.370
09 Jan 26	-8.150	-7.140	-8.600	-7.340
08 Jan 26	-10.000	-7.843	-10.030	-8.270
07 Jan 26	-10.380	-8.190	-10.820	-9.910
06 Jan 26	-9.570	-9.430	-10.520	-10.430
05 Jan 26	-9.110	-8.940	-9.670	-9.570
04 Jan 26	-9.380	-9.380	-9.380	-9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.440