FOREX, AUDUSD.N End of Day and Historical Quotes []

28 Nov 25 19:12

LAST: 0.8400	CHANGE: 0.23	OPEN: 0.6100	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 37.70	PREV: 0.6100	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	0.6100	0.8600	0.2900	0.8400
27 Nov 25	1.0200	1.4000	0.1600	0.6100
26 Nov 25	2.6000	2.7000	0.5915	1.0700
25 Nov 25	3.6000	3.9000	2.5000	2.9000
24 Nov 25	4.5000	4.7000	3.3470	3.8000
23 Nov 25	4.7000	4.7000	4.7000	4.7000
21 Nov 25	5.9000	6.0000	3.5000	4.7000
20 Nov 25	6.9000	7.3000	4.8900	6.0000
19 Nov 25	6.6000	7.5000	6.0765	6.7000
18 Nov 25	6.3000	6.9000	5.7960	6.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400