FOREX, AUDUSD.O End of Day and Historical Quotes []

04 Jun 26 05:00

LAST: -0.1400	CHANGE: 0.04	OPEN: -0.1400	HIGH: -0.1400	ASK: 0.0000	VOLUME: 0
LAST: -0.1400	CHG(%): 33.33	PREV: -0.1050	LOW: -0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	-0.1400	-0.1400	-0.1400	-0.1400
03 Jun 26	-0.1350	-0.1050	-0.1350	-0.1050
02 Jun 26	-0.1350	-0.1350	-0.1350	-0.1350
01 Jun 26	-0.1350	-0.1350	-0.1450	-0.1450
31 May 26	-0.3500	-0.1350	-0.3500	-0.1350
29 May 26	-0.3500	-0.3500	-0.3500	-0.3500
28 May 26	-0.1000	-0.1000	-0.1000	-0.1000
27 May 26	-0.1150	-0.1000	-0.1150	-0.1000
26 May 26	-0.0750	-0.0650	-0.1150	-0.1150
25 May 26	-0.1150	-0.0750	-0.1150	-0.0750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1400