FOREX, AUDUSD.O End of Day and Historical Quotes []

19 Apr 26 23:33

LAST: -0.1100	CHANGE: 0.23	OPEN: -0.3300	HIGH: -0.1100	ASK: 0.0000	VOLUME: 0
LAST: -0.1100	CHG(%): 67.65	PREV: -0.3400	LOW: -0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Apr 26	-0.3300	-0.1100	-0.3300	-0.1100
17 Apr 26	-0.3400	-0.3400	-0.3400	-0.3400
16 Apr 26	-0.1000	-0.1000	-0.4100	-0.3400
15 Apr 26	-0.0900	-0.0900	-0.1200	-0.1000
14 Apr 26	-0.1050	-0.0650	-0.1050	-0.0650
13 Apr 26	-0.1200	-0.0900	-0.1200	-0.1050
12 Apr 26	-0.1100	-0.1100	-0.1100	-0.1100
10 Apr 26	-0.3000	-0.3000	-0.3000	-0.3000
09 Apr 26	-0.1000	-0.1000	-0.3100	-0.3000
08 Apr 26	-0.1000	-0.0850	-0.1000	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1100