FOREX, AUDUSD.O End of Day and Historical Quotes []

02 Dec 25 06:00

LAST: 0.0300	CHANGE: 0.02	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 40.00	PREV: 0.0500	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Dec 25	0.0300	0.0300	0.0300	0.0300
01 Dec 25	0.0500	0.0500	0.0500	0.0500
30 Nov 25	0.0250	0.0250	0.0250	0.0250
28 Nov 25	0.0250	0.0250	0.0250	0.0250
27 Nov 25	0.0250	0.0250	0.0250	0.0250
26 Nov 25	0.0250	0.0250	0.0250	0.0250
25 Nov 25	0.0550	0.0550	0.0250	0.0250
24 Nov 25	0.0550	0.0550	0.0550	0.0550
23 Nov 25	0.1700	0.1700	0.1700	0.1700
21 Nov 25	0.1700	0.1700	0.1700	0.1700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300