FOREX, AUDUSD.O End of Day and Historical Quotes []

21 Oct 26 05:00

LAST: -0.1050	CHANGE: 0.00	OPEN: -0.1050	HIGH: -0.1050	ASK: 0.0000	VOLUME: 0
LAST: -0.1050	CHG(%): 0.00	PREV: -0.1050	LOW: -0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	-0.1050	-0.1050	-0.1050	-0.1050
20 Oct 26	-0.0850	-0.0850	-0.1050	-0.1050
19 Oct 26	-0.0850	-0.0850	-0.0850	-0.0850
18 Oct 26	-0.2700	-0.0850	-0.2700	-0.0850
16 Oct 26	-0.2700	-0.2700	-0.2700	-0.2700
15 Oct 26	-0.1050	-0.1050	-0.2700	-0.2700
14 Oct 26	-0.1150	-0.1050	-0.1150	-0.1050
13 Oct 26	-0.1000	-0.1000	-0.1150	-0.1150
11 Oct 26	-0.4550	-0.4550	-0.4550	-0.4550
09 Oct 26	-0.4550	-0.4550	-0.4550	-0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1050