FOREX, AUDUSD.O End of Day and Historical Quotes []

03 Sep 2026

LAST: -0.0900	CHANGE: 0.01	OPEN: -0.0900	HIGH: -0.0900	ASK: 0.0000	VOLUME: 0
LAST: -0.0900	CHG(%): 12.50	PREV: -0.0800	LOW: -0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	-0.0900	-0.0900	-0.0900	-0.0900
02 Sep 26	-0.0700	-0.0700	-0.0800	-0.0800
01 Sep 26	-0.0850	-0.0850	-0.0850	-0.0850
31 Aug 26	-0.1000	-0.1000	-0.1000	-0.1000
30 Aug 26	-0.0900	-0.0900	-0.0900	-0.0900
28 Aug 26	-0.2850	-0.2850	-0.2850	-0.2850
27 Aug 26	-0.0850	-0.0850	-0.2850	-0.2850
26 Aug 26	-0.0800	-0.0800	-0.0800	-0.0800
25 Aug 26	-0.0850	-0.0800	-0.0850	-0.0800
24 Aug 26	-0.0800	-0.0800	-0.1000	-0.0850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0900