FOREX, AUDUSD.Q End of Day and Historical Quotes []

14 Jan 26 20:32

LAST: -9.414	CHANGE: 0.59	OPEN: -10.020	HIGH: -9.352	ASK: 0.000	VOLUME: 0
LAST: -9.414	CHG(%): 5.86	PREV: -10.000	LOW: -10.190	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	-10.020	-9.352	-10.190	-9.414
13 Jan 26	-10.440	-9.800	-11.330	-10.020
12 Jan 26	-10.780	-10.070	-11.370	-10.480
11 Jan 26	-10.920	-10.920	-10.920	-10.920
09 Jan 26	-11.960	-10.550	-12.490	-10.890
08 Jan 26	-14.500	-11.700	-14.540	-12.140
07 Jan 26	-14.650	-11.820	-15.120	-14.380
06 Jan 26	-13.330	-13.180	-14.660	-14.580
05 Jan 26	-13.230	-12.980	-14.028	-13.340
04 Jan 26	-13.970	-13.970	-13.970	-13.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.414