FOREX, AUDUSD.Q End of Day and Historical Quotes []

11 Nov 25 16:24

LAST: 4.700	CHANGE: 0.70	OPEN: 5.200	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 4.700	CHG(%): 12.96	PREV: 5.400	LOW: 4.073	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	5.200	5.300	4.073	4.700
10 Nov 25	5.400	5.900	4.911	5.400
09 Nov 25	5.499	5.499	5.499	5.499
07 Nov 25	5.500	6.100	4.799	5.499
06 Nov 25	7.400	7.600	5.300	5.400
05 Nov 25	7.000	8.633	6.100	7.400
04 Nov 25	7.000	8.200	5.965	6.800
03 Nov 25	7.800	8.100	6.819	7.200
02 Nov 25	7.501	7.501	7.501	7.501
31 Oct 25	7.800	9.100	7.339	7.571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700