FOREX, AUDUSD.Q End of Day and Historical Quotes []

28 Nov 25 06:00

LAST: -0.9380	CHANGE: 0.00	OPEN: -0.9380	HIGH: -0.9380	ASK: 0.0000	VOLUME: 0
LAST: -0.9380	CHG(%): 0.00	PREV: -0.9380	LOW: -0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Nov 25	-0.9380	-0.9380	-0.9380	-0.9380
27 Nov 25	-0.3600	-0.3600	-0.9455	-0.9380
26 Nov 25	1.7000	1.7000	-1.3000	-0.4900
25 Nov 25	2.4000	2.9000	1.3805	1.7000
24 Nov 25	3.4000	3.5100	2.1490	2.6000
23 Nov 25	3.7000	3.7000	3.7000	3.7000
21 Nov 25	4.8000	4.9000	2.2635	3.4090
20 Nov 25	6.2000	6.7000	3.7850	4.6000
19 Nov 25	5.9000	6.9000	5.2725	6.0000
18 Nov 25	5.5000	6.6000	4.9000	5.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9380