FOREX, AUDUSD.S End of Day and Historical Quotes []

01 Dec 25 05:44

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 0
LAST: 0.0555	CHG(%): 3.48	PREV: 0.0575	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.0650	0.0650	0.0555	0.0555
30 Nov 25	0.0575	0.0575	0.0575	0.0575
28 Nov 25	0.0600	0.0600	0.0500	0.0575
27 Nov 25	0.0550	0.0580	0.0540	0.0575
26 Nov 25	0.1250	0.1555	0.0550	0.0550
25 Nov 25	0.2250	0.2250	0.1250	0.1250
24 Nov 25	0.1200	0.2250	0.1050	0.2250
23 Nov 25	0.0645	0.0645	0.0645	0.0645
21 Nov 25	0.0700	0.0700	0.0595	0.0645
20 Nov 25	0.0750	0.0750	0.0590	0.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555