FOREX, AUDUSD.S End of Day and Historical Quotes []

19 Apr 26 23:33

LAST: -0.0950	CHANGE: 0.02	OPEN: -0.0950	HIGH: -0.0950	ASK: 0.0000	VOLUME: 0
LAST: -0.0950	CHG(%): 14.41	PREV: -0.1110	LOW: -0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Apr 26	-0.0950	-0.0950	-0.0950	-0.0950
17 Apr 26	-0.0950	-0.0950	-0.1400	-0.1110
16 Apr 26	-0.0900	-0.0900	-0.2650	-0.1100
15 Apr 26	-0.2750	-0.0900	-0.2775	-0.0900
14 Apr 26	-0.0950	-0.0800	-0.2750	-0.2750
13 Apr 26	-0.0950	-0.0950	-0.1100	-0.1025
12 Apr 26	-0.0950	-0.0950	-0.0950	-0.0950
10 Apr 26	-0.0950	-0.0950	-0.1100	-0.1075
09 Apr 26	-0.0950	-0.0925	-0.1050	-0.0960
08 Apr 26	-0.2900	-0.0950	-0.3200	-0.0950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0950