FOREX, AUDUSD.S End of Day and Historical Quotes []

20 Jul 26 16:17

LAST: -0.1200	CHANGE: 0.01	OPEN: -0.1150	HIGH: -0.0980	ASK: 0.0000	VOLUME: 0
LAST: -0.1200	CHG(%): 4.35	PREV: -0.1150	LOW: -0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	-0.1150	-0.0980	-0.1200	-0.1200
19 Jul 26	-0.1095	-0.1095	-0.1150	-0.1150
17 Jul 26	-0.1150	-0.1010	-0.1200	-0.1095
16 Jul 26	-0.1250	-0.1105	-0.3650	-0.1150
15 Jul 26	-0.3660	-0.0880	-0.5200	-0.1250
14 Jul 26	-0.1035	-0.1010	-0.3660	-0.3660
13 Jul 26	-0.0930	-0.0915	-0.1115	-0.1035
12 Jul 26	-0.0925	-0.0925	-0.1050	-0.1050
10 Jul 26	-0.1075	-0.0915	-0.1100	-0.0925
09 Jul 26	-0.1150	-0.0920	-0.2150	-0.1075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1200