FOREX, AUDUSD.S End of Day and Historical Quotes []

05 Mar 26 13:51

LAST: -0.0315	CHANGE: 0.00	OPEN: -0.0350	HIGH: -0.0310	ASK: 0.0000	VOLUME: 0
LAST: -0.0315	CHG(%): 10.00	PREV: -0.0350	LOW: -0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	-0.0350	-0.0310	-0.0350	-0.0315
04 Mar 26	-0.0850	-0.0350	-0.1120	-0.0350
03 Mar 26	-0.0210	-0.0200	-0.0850	-0.0850
02 Mar 26	-0.0200	-0.0150	-0.0250	-0.0210
01 Mar 26	-0.0065	-0.0065	-0.0065	-0.0065
27 Feb 26	-0.0135	-0.0065	-0.0150	-0.0065
26 Feb 26	-0.0555	-0.0150	-0.0555	-0.0180
25 Feb 26	-0.0650	-0.0550	-0.0780	-0.0555
24 Feb 26	-0.0250	-0.0185	-0.1145	-0.0220
23 Feb 26	-0.0255	-0.0240	-0.0315	-0.0260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0315