FOREX, AUDUSD.S End of Day and Historical Quotes []

16 Jan 26 21:50

LAST: 0.0145	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0145	CHG(%): 27.50	PREV: 0.0200	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.0150	0.0150	0.0095	0.0145
15 Jan 26	0.0200	0.0200	-0.2190	0.0200
14 Jan 26	0.0950	0.0955	0.0070	0.0600
13 Jan 26	0.0200	0.0950	0.0190	0.0950
12 Jan 26	0.0250	0.0350	0.0190	0.0215
11 Jan 26	0.0370	0.0370	0.0370	0.0370
09 Jan 26	0.0200	0.0380	0.0160	0.0370
08 Jan 26	0.0300	0.2000	0.0175	0.0260
07 Jan 26	0.0425	0.0985	0.0300	0.0300
06 Jan 26	0.0500	0.0500	0.0295	0.0425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145